alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  12,235 12,38 40 524 128 -1,09%
k2 Gold Corporation 0,106 0,122 0 0 0,00%
K9 Gold Corp. 0,0715 0,0855 0 0 0,00%
K92 Mining Inc. 7,652 7,714 28 661 68 -0,91%
Kajima Corp. 18,30 18,80 0 0 0,00%
Kala Bio Inc. 4,152 4,316 500 2 -2,09%
Kalamazoo Resources Ltd. 0,0432 0,0482 0 0 0,00%
Kalmar Oyj 28,36 28,56 430 4 -7,83%
KalVista Pharmaceuticals Inc. 9,85 10,10 1 1 -2,94%
Kamux Oyj 2,47 2,50 1 946 1 +0,40%
Kanadevia Corp. 5,215 5,32 39 1 -4,85%
Kangda Intl Environmen.Co.Ltd. 0,0305 0,045 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,825 0,88 0 0 0,00%
Kansai El. Power Co. Inc., The 10,295 10,555 1 995 3 -1,08%
Kanzhun Ltd. ADS 17,00 17,10 217 1 -5,68%
Kao Corp. 38,92 39,52 0 0 0,00%
KAP AG 9,85 10,50 493 4 -4,90%
Kapsch TrafficCom AG 6,94 7,00 0 0 0,00%
Karat Packaging Inc. 23,20 23,40 0 0 0,00%
Karoon Energy Ltd. 0,875 0,89 4 368 3 -3,24%
Karyopharm Therapeutics Inc. 3,55 3,61 78 2 -2,13%
Kaspi.kz JSC 83,00 84,00 1 371 30 -4,60%
Kawasaki Heavy Industries Ltd. 50,66 50,82 2 603 35 -8,93%
Kawasaki Kisen Kaisha Ltd. 11,054 11,248 4 353 7 -9,30%
KB Financial Group Inc. (Spons.ADRs) 47,60 48,00 0 0 0,00%
KB Home 50,50 51,00 2 420 14 -8,26%
KBC Groep N.V. 81,06 81,14 388 17 -4,68%
KBR Inc. 46,80 47,20 300 3 -6,05%
KDDI Corp. 13,915 14,135 958 6 -4,29%
KE Holdings Inc. Sp.ADS 1 CL.A 18,90 19,20 160 2 -5,29%
Keisei Electric Railway Co.Ltd 7,90 8,00 0 0 0,00%
Kellanova Co. 74,52 74,72 2 138 28 -2,18%
Kelt Exploration Ltd. 4,18 4,24 0 0 0,00%
Kemira Oy 19,86 20,00 2 010 9 -2,73%
Kempower OYJ 11,17 11,27 181 1 -5,43%
Kendrion N.V. 10,24 10,44 1 600 6 -2,45%
Kennedy-Wilson Holdings Inc. 7,45 7,50 0 0 0,00%
Kenorland Minerals Ltd. 0,815 0,84 0 0 0,00%
Kenvue Inc. 21,365 21,58 334 5 -2,79%
Keppel Ltd. 4,598 4,63 430 1 -1,06%
Kering S.A. 180,56 182,00 2 969 221 -5,54%
Kerry Group PLC 99,50 99,75 811 29 +4,33%
Kesko Oyj Cl. B 19,435 19,525 1 201 7 +1,66%
Keurig Dr Pepper Inc. 32,06 32,095 1 186 13 -0,93%
Kewpie Corp. 17,00 17,40 0 0 0,00%
Keycorp 13,13 13,27 155 3 -11,08%
Keyence Corp. 342,60 343,80 51 7 -4,05%
Keyera Corp. 28,98 29,33 0 0 0,00%
Keymed Biosciences Inc. 5,45 5,70 0 0 0,00%
Keysight Technologies Inc. 124,26 124,78 42 5 -11,36%
Kezar Life Sciences Inc. 4,00 4,24 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,80 1,84 1 132 7 -1,10%
Kikkoman Corp. 8,25 8,45 0 0 0,00%
Kilroy Realty Corp. 28,20 28,40 1 1 -5,19%
Kimball Electronics Inc. 12,70 12,80 0 0 0,00%
Kimbell Royalty Partners L.P. 12,446 12,49 280 1 -6,11%
Kimberly-Clark Corp. 131,54 132,10 811 12 -0,46%
Kimco Realty Corp. 18,40 18,50 0 0 0,00%
Kinaxis Inc. 104,00 105,00 25 1 -0,96%
Kinden Corp. 19,90 20,40 0 0 0,00%
Kinder Morgan Inc. 25,355 25,615 8 556 33 -4,43%
Kinepolis Group S.A. 31,60 31,80 260 3 -0,94%
King Copper Discovery Corp. 0,1168 0,1248 5 000 1 -14,97%
Kingboard Laminates Hldgs Ltd. 0,995 1,04 0 0 0,00%
Kingdee International Software 1,50 1,55 1 350 2 -6,88%
Kingfisher Metals Corp. 0,164 0,187 0 0 0,00%
Kingfisher PLC 3,112 3,168 0 0 0,00%
Kingsgate Consolidated Ltd. 0,826 0,859 2 700 2 -4,73%
Kingsoft Cloud Holdings Ltd. ADR 13,30 13,50 336 2 -6,72%
Kingsoft Corp. Ltd. 4,28 4,46 0 0 0,00%
Kingspan Group PLC 74,85 75,80 238 13 -2,03%
Kingston Resources Ltd. 0,0475 0,052 0 0 0,00%
Kinnevik AB Namn-Aktier B 6,13 6,185 0 0 0,00%
Kinross Gold Corp. 11,495 11,535 73 533 116 -3,17%
Kinsale Capital Group Inc. 449,10 454,90 160 16 -0,51%
KION GROUP AG  35,39 35,67 30 557 369 -5,27%
Kioxia Holdings Corporation 12,20 12,80 513 3 -13,99%
Kiplin Metals Inc. 0,151 0,191 833 1 -3,21%
Kirby Corp. 85,50 87,00 0 0 0,00%
Kirin Holdings Co. Ltd. 12,20 12,40 125 3 -2,38%
Kirkland's Inc. 1,11 1,14 900 1 -9,84%
Kite Realty Group Trust 19,70 20,00 0 0 0,00%
Kitron ASA 4,218 4,26 27 383 45 +2,75%
KKR & Co. Corp. 97,30 97,53 2 070 63 -13,13%
KKR Real Est.Finance Trust Inc 9,25 9,35 100 1 -4,10%
KLA Corp. 574,50 577,20 475 45 -8,98%
Klassik Radio AG 3,32 3,72 0 0 0,00%
Klépierre S.A. 31,32 31,46 263 7 +0,45%
Klondike Gold Corp. 0,055 0,067 0 0 0,00%
Klondike Silver Corp. 0,0105 0,02 0 0 0,00%
KLX Energy Services Hldgs Inc. 2,82 2,86 0 0 0,00%
Klöckner & Co SE 7,07 7,15 77 160 184 -4,79%
Knaus Tabbert AG 13,26 13,90 6 373 40 -5,45%
Knight Therapeutics Inc. 3,92 3,96 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 37,00 37,20 1 000 1 -4,81%
Knorr-Bremse AG 80,80 81,45 1 901 39 -2,11%
Knowles Corp. 12,40 12,50 0 0 0,00%
Kobe Steel Ltd. 10,042 10,304 67 1 -2,39%
Kobrea Exploration Corp. 0,29 0,322 17 800 9 +9,37%
Kodiak Copper Corp. 0,27 0,30 500 1 +2,39%
Kodiak Gas Services LLC 31,60 31,80 111 1 -3,35%
Kodiak Sciences Inc. 2,214 2,248 200 1 -2,34%
Koenig & Bauer AG 16,66 16,94 3 330 24 -5,63%
Kogan.Com Ltd 2,52 2,58 0 0 0,00%
Kohl's Corp. 5,869 5,907 37 312 94 -25,52%
Kojamo Oyj 9,265 9,295 8 554 15 +6,36%
Kolibri Global Energy Inc. 7,00 7,25 4 500 7 -9,49%
Komatsu Ltd. 25,51 25,69 2 212 20 -7,18%
Kon. KPN N.V. 4,027 4,06 23 631 63 +2,65%
Konami Group Corp. 106,00 107,00 0 0 0,00%
KONE Corp. Cl B 50,72 50,94 317 6 -0,51%
Konecranes Oyj 56,35 56,45 1 275 19 -5,13%
Kongsberg Gruppen AS 138,50 139,40 2 869 93 +1,31%
Konica Minolta Inc. 2,752 2,908 830 1 -2,81%
Koninklijke BAM Groep N.V. 5,025 5,06 8 738 24 -2,14%
Koninklijke Heijmans N.V. 37,75 37,90 2 181 15 -0,52%
Koninklijke Philips N.V.  21,96 21,99 11 433 77 -4,10%
Koninklijke Vopak N.V. 39,58 39,76 897 7 -2,46%
Kontoor Brands Inc. 52,68 53,00 0 0 0,00%
Kontrol Technologies Corp. 0,0915 0,111 0 0 0,00%
Kontron AG  22,22 22,48 69 764 393 +0,18%
Kootenay Silver Inc. 0,545 0,60 4 819 4 -5,04%
Kopin Corp. 0,779 0,798 4 086 3 -6,79%
Kore Mining Ltd. 0,027 0,0345 0 0 0,00%
Kore Potash PLC 0,0195 0,025 0 0 0,00%
Korea Electric Power Corp. 6,60 6,75 70 1 -2,22%
Kornit Digital Ltd. 15,60 15,70 223 3 -11,67%
Kosmos Energy Ltd 1,6455 1,7485 166 2 -11,66%
KPS AG 0,722 0,786 1 807 11 -1,04%
Kraft Heinz Co.  27,805 27,85 28 792 178 +0,65%
Kraken Robotics Inc. 1,48 1,515 3 892 8 -7,30%
Kratos Defense & Security Sol. 27,45 27,72 2 333 22 -3,45%
Krispy Kreme Inc. 4,14 4,16 122 1 -9,65%
Kroger Co., The 63,77 63,96 1 254 22 +3,23%
KRONES AG 122,20 123,00 6 575 144 -2,07%
Kronos Worldwide Inc. 6,295 6,37 100 1 -5,11%
Krystal Biotech Inc. 156,45 158,20 13 1 -6,89%
KSB SE & Co. KGaA 782,00 798,00 232 48 -2,49%
KSB SE & Co. KGaA 795,00 805,00 87 23 -1,84%
KSH Holdings Ltd. 0,135 0,151 0 0 0,00%
KST Beteiligungs AG 0,84 0,90 0 0 0,00%
KT Corp. ADRs 16,20 16,30 0 0 0,00%
Kuaishou Technology 6,302 6,435 6 712 9 -6,26%
Kubota Corp. 10,535 10,60 1 330 9 -5,94%
Kulicke & Soffa Inds Inc. 27,46 27,70 0 0 0,00%
KULR Technology Group Inc. 1,1202 1,1518 6 800 9 -6,20%
Kumba Iron Ore Ltd. 14,30 14,60 32 2 -5,84%
Kunlun Energy Co. Ltd. 0,93 0,975 0 0 0,00%
Kura Oncology Inc. 5,498 5,608 0 0 0,00%
Kuraray Co. Ltd. 10,60 10,80 180 1 -7,08%
Kurita Water Industries Ltd. 27,82 28,06 564 10 -1,48%
Kutcho Copper Corp. 0,0752 0,0876 0 0 0,00%
Kuya Silver Corp. 0,1835 0,202 14 800 2 -3,82%
KWESST Micro Systems Inc. 0,214 0,23 0 0 0,00%
KWS SAAT SE & Co. KGaA 54,60 54,80 1 879 56 -2,14%
Kyndryl Holdings Inc. 28,06 28,20 396 15 -8,72%
Kyocera Corp. 10,11 10,315 0 0 0,00%
Kyowa Kirin Co. Ltd. 12,70 13,00 0 0 0,00%
Kyushu Railway Company 22,20 22,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)