alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  13,80 13,815 44 601 125 -0,29%
k2 Gold Corporation 0,0695 0,0835 0 0 0,00%
K9 Gold Corp. 0,113 0,142 0 0 0,00%
K92 Mining Inc. 5,308 5,354 385 3 +0,30%
Kajima Corp. 17,70 18,20 0 0 0,00%
Kala Bio Inc. 6,15 6,74 0 0 0,00%
Kalamazoo Resources Ltd. 0,0584 0,0612 1 1 +3,19%
Kalium Lakes Ltd. ./. ./. 0 0 0,00%
KalVista Pharmaceuticals Inc. 11,10 11,30 0 0 0,00%
Kamux Oyj 5,50 5,56 0 0 0,00%
Kandi Technologies Group Inc. ./. ./. 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0195 0,0345 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,865 0,92 0 0 0,00%
Kansai El. Power Co. Inc., The 14,335 14,715 0 0 0,00%
Kanzhun Ltd. ADS 18,50 18,60 0 0 0,00%
Kao Corp. 39,39 40,64 71 3 +0,77%
KAP AG 10,00 10,20 3 449 8 +0,50%
Kapsch TrafficCom AG 8,28 8,44 60 2 +0,24%
Karat Packaging Inc. 27,00 27,20 0 0 0,00%
Karoon Energy Ltd. 1,15 1,16 0 0 0,00%
Karora Resources Inc. 3,714 3,776 1 1 -0,97%
Kartoon Studios Inc. 0,985 1,02 0 0 0,00%
Karyopharm Therapeutics Inc. 0,9556 0,9748 0 0 0,00%
Kaspi.kz JSC 110,00 112,00 30 2 +0,90%
KATEK SE 14,95 15,00 211 3 0,00%
Katipult Technology Corp. 0,023 0,0275 0 0 0,00%
Kawasaki Heavy Industries Ltd. 33,11 33,60 2 911 15 +14,36%
Kawasaki Kisen Kaisha Ltd. 12,776 13,064 1 1 -1,53%
KB Financial Group Inc. (Spons.ADRs) 51,50 52,00 0 0 0,00%
KB Home 65,00 65,50 1 1 -0,77%
KBC Groep N.V. 70,92 70,96 117 4 +0,62%
KBR Inc. 62,00 62,50 0 0 0,00%
KDDI Corp. 25,60 25,86 77 3 +0,82%
KE Holdings Inc. Sp.ADS 1 CL.A 15,50 15,80 0 0 0,00%
Keisei Electric Railway Co.Ltd 34,80 35,40 0 0 0,00%
Kellanova Co. 57,20 57,38 452 9 -0,48%
Kelt Exploration Ltd. 4,04 4,10 0 0 0,00%
Kemira Oy 22,04 22,18 487 8 +0,09%
Kempower OYJ 20,68 20,86 40 1 +0,19%
Kendrion N.V. 13,42 13,50 1 1 -0,76%
Kennedy-Wilson Holdings Inc. 8,70 8,75 0 0 0,00%
Kenorland Minerals Ltd. 0,525 0,53 0 0 0,00%
Kenvue Inc. 18,828 19,024 120 4 -1,12%
Keppel Ltd. 4,506 4,574 1 1 -1,94%
Kering S.A. 333,70 333,90 201 26 +0,45%
Kerry Group PLC 80,10 80,95 86 6 +0,25%
Kesko Oyj Cl. B 16,25 16,325 2 1 +0,06%
Keurig Dr Pepper Inc. 31,525 31,56 192 5 +0,51%
Keycorp 13,924 14,016 10 1 +0,14%
Keyence Corp. 414,10 414,80 123 6 -1,26%
Keyera Corp. 23,78 24,07 3 2 -1,05%
Keymed Biosciences Inc. 4,48 4,74 0 0 0,00%
Keysight Technologies Inc. 139,38 139,56 11 2 -0,70%
Kezar Life Sciences Inc. 0,74 0,78 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,61 1,69 0 0 0,00%
KID ASA 13,06 13,16 0 0 0,00%
Kikkoman Corp. 10,80 11,10 0 0 0,00%
Kilroy Realty Corp. 31,40 31,60 0 0 0,00%
Kimbell Royalty Partners L.P. 15,342 15,414 0 0 0,00%
Kimberly-Clark Corp. 126,34 126,70 130 3 -0,35%
Kimco Realty Corp. 17,60 17,70 0 0 0,00%
Kinaxis Inc. 101,00 102,00 0 0 0,00%
Kinder Morgan Inc. 17,466 17,65 1 598 11 +0,82%
Kinepolis Group S.A. 40,35 40,55 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,925 0,97 0 0 0,00%
Kingdee International Software 1,09 1,13 1 000 1 +5,66%
Kingfisher Metals Corp. 0,098 0,123 0 0 0,00%
Kingfisher PLC 2,988 3,038 0 0 0,00%
Kingsgate Consolidated Ltd. 0,933 0,999 2 000 1 +3,74%
Kingsman Minerals Ltd. 0,048 0,052 0 0 0,00%
Kingsoft Cloud Holdings Ltd. ADR 3,08 3,12 0 0 0,00%
Kingsoft Corp. Ltd. 3,08 3,20 0 0 0,00%
Kingspan Group PLC 90,10 91,20 52 3 +0,28%
Kingston Resources Ltd. 0,04 0,0485 0 0 0,00%
Kinnevik AB 10,485 10,58 145 2 0,00%
Kinross Gold Corp. 6,828 6,856 24 436 30 +3,39%
Kinsale Capital Group Inc. 354,30 356,90 197 7 -1,84%
Kintara Therapeutics Inc. 0,1386 0,147 14 873 3 +7,86%
KION GROUP AG 45,23 45,28 1 020 16 +1,14%
Kiora Pharmaceuticals Inc. 0,441 0,4675 0 0 0,00%
Kiplin Metals Inc. 0,0436 0,0488 26 371 9 +6,09%
Kirby Corp. 107,00 108,00 0 0 0,00%
Kirin Holdings Co. Ltd. 13,60 13,90 75 2 -0,75%
Kirkland's Inc. 1,64 1,84 0 0 0,00%
KKR & Co. Corp. 93,84 94,53 277 8 +2,04%
KKR Real Est.Finance Trust Inc 8,95 9,05 152 2 +1,12%
KLA Corp. 660,80 662,80 71 10 -0,63%
Klassik Radio AG 4,02 4,18 420 3 -2,90%
Klépierre S.A. 25,44 25,46 100 1 +0,32%
Klondike Gold Corp. 0,058 0,0675 0 0 0,00%
Klondike Silver Corp. 0,023 0,0345 30 000 1 -15,09%
KLX Energy Services Hldgs Inc. 5,65 5,70 0 0 0,00%
Klöckner & Co SE 6,42 6,45 14 717 16 -0,46%
Knaus Tabbert AG 46,10 46,25 3 353 51 +0,32%
Knight Therapeutics Inc. 4,06 4,10 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 45,60 45,80 0 0 0,00%
Knorr-Bremse AG 74,25 74,35 3 312 35 +1,23%
Knowles Corp. 15,70 15,80 0 0 0,00%
Kobe Steel Ltd. 11,18 11,546 152 3 -0,70%
Kodiak Copper Corp. 0,268 0,299 12 001 2 +4,24%
Kodiak Gas Services LLC 26,00 26,20 0 0 0,00%
Kodiak Sciences Inc. 3,552 3,602 0 0 0,00%
Koenig & Bauer AG 11,90 11,98 4 750 12 +0,17%
Kogan.Com Ltd 2,86 2,92 0 0 0,00%
Kohl's Corp. 22,245 22,355 0 0 0,00%
Kojamo Oyj 10,37 10,43 1 1 -0,58%
Kolibri Global Energy Inc. 3,00 3,10 0 0 0,00%
Komatsu Ltd. 27,56 27,85 1 307 8 -0,33%
Komo Plant Based Foods Inc. 0,0105 0,0205 0 0 0,00%
Kon. KPN N.V. 3,414 3,417 4 877 5 +1,54%
Konami Group Corp. 57,00 58,00 120 3 +2,70%
KONE Corp. Cl B 48,09 48,33 45 5 -0,67%
Konecranes Oyj 52,80 53,05 0 0 0,00%
Kongsberg Gruppen AS 70,80 70,95 523 9 +0,50%
Konica Minolta Inc. 3,122 3,186 0 0 0,00%
Koninklijke BAM Groep N.V. 3,444 3,456 2 256 4 -0,52%
Koninklijke Heijmans N.V. 17,06 17,14 23 3 -0,81%
Koninklijke Philips N.V. 24,56 24,57 6 230 129 +1,36%
Koninklijke Vopak N.V. 37,56 37,58 685 3 +1,02%
Kontoor Brands Inc. 62,64 62,90 0 0 0,00%
Kontrol Technologies Corp. 0,172 0,192 0 0 0,00%
Kontron AG 18,93 18,97 4 944 34 -0,31%
Kootenay Silver Inc. 0,75 0,82 0 0 0,00%
Kopin Corp. 0,716 0,7405 0 0 0,00%
Kore Mining Ltd. 0,0285 0,039 15 000 1 +13,11%
Kore Potash PLC 0,006 0,0085 0 0 0,00%
Korea Electric Power Corp. 7,50 7,60 0 0 0,00%
Kornit Digital Ltd. 14,40 14,50 70 1 -2,11%
Kosmos Energy Ltd 5,704 5,81 0 0 0,00%
KPS AG 1,13 1,175 1 090 4 -3,36%
Kraft Heinz Co. 33,26 33,31 4 105 38 -0,37%
Kraken Robotics Inc. 0,66 0,71 1 1 +0,58%
Kratos Defense & Security Sol. 18,045 18,22 156 2 +1,03%
Krispy Kreme Inc. 11,80 11,90 0 0 0,00%
Kroger Co., The 50,95 51,34 117 5 +0,19%
KRONES AG 130,60 131,00 837 33 -0,91%
Kronos Worldwide Inc. 11,79 11,87 0 0 0,00%
Krystal Biotech Inc. 146,35 147,75 1 1 -0,78%
KSB SE & Co. KGaA 604,00 608,00 50 8 -2,27%
KSB SE & Co. KGaA 660,00 670,00 16 6 -0,74%
KSH Holdings Ltd. 0,157 0,193 0 0 0,00%
KST Beteiligungs AG 0,93 1,08 0 0 0,00%
KT Corp. ADRs 12,10 12,20 0 0 0,00%
Kuaishou Technology 6,752 6,96 0 0 0,00%
Kubota Corp. 14,665 14,89 1 1 -1,45%
Kulicke & Soffa Inds Inc. 44,74 45,13 1 1 -0,62%
Kumba Iron Ore Ltd. 24,60 25,00 1 1 -2,40%
Kunlun Energy Co. Ltd. 0,92 0,96 0 0 0,00%
Kura Oncology Inc. 19,27 19,67 0 0 0,00%
Kuraray Co. Ltd. 10,20 10,50 0 0 0,00%
Kurita Water Industries Ltd. 36,30 38,00 2 1 -5,32%
Kutcho Copper Corp. 0,0896 0,1145 0 0 0,00%
Kuya Silver Corp. 0,256 0,273 800 1 +7,87%
KWESST Micro Systems Inc. 0,76 0,815 0 0 0,00%
KWS SAAT SE & Co. KGaA 55,00 55,20 697 20 +1,85%
Kyndryl Holdings Inc. 24,25 24,38 2 974 24 -2,59%
Kyocera Corp. 11,30 11,425 1 1 -1,05%
Kyowa Kirin Co. Ltd. 15,70 16,00 0 0 0,00%
Kyushu Railway Company 19,90 20,40 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)