alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  11,525 11,62 54 739 199 -1,24%
k2 Gold Corporation 0,059 0,0825 10 000 1 +4,55%
K9 Gold Corp. 0,0745 0,108 0 0 0,00%
K92 Mining Inc. 5,54 5,652 8 604 12 -2,08%
Kajima Corp. 16,30 16,70 301 2 -1,19%
Kala Bio Inc. 6,85 7,135 440 2 +4,18%
Kalamazoo Resources Ltd. 0,0472 0,0508 20 000 1 -2,01%
Kalium Lakes Ltd. ./. ./. 0 0 0,00%
Kalmar Oyj 28,12 28,38 159 3 +3,28%
KalVista Pharmaceuticals Inc. 13,20 14,20 290 2 +11,67%
Kamux Oyj 5,10 5,17 0 0 0,00%
Kandi Technologies Group Inc. ./. ./. 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0205 0,035 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,64 0,70 0 0 0,00%
Kansai El. Power Co. Inc., The 15,365 15,77 0 0 0,00%
Kanzhun Ltd. ADS 16,20 16,30 464 2 -6,82%
Kao Corp. 38,65 39,88 82 6 -1,73%
KAP AG 10,00 10,60 308 3 -2,86%
Kapsch TrafficCom AG 8,96 9,04 770 4 -0,22%
Karat Packaging Inc. 26,80 27,00 112 1 +0,75%
Karoon Energy Ltd. 1,19 1,23 3 803 4 +1,68%
Karora Resources Inc. 4,544 4,63 50 336 54 +0,61%
Kartoon Studios Inc. 0,93 0,97 2 631 1 +2,70%
Karyopharm Therapeutics Inc. 0,8652 0,8916 0 0 0,00%
Kaspi.kz JSC 122,00 125,00 293 12 +1,64%
Katipult Technology Corp. 0,013 0,0175 0 0 0,00%
Kawasaki Heavy Industries Ltd. 32,95 33,45 17 4 +0,48%
Kawasaki Kisen Kaisha Ltd. 13,654 13,988 1 942 9 -0,33%
KB Financial Group Inc. (Spons.ADRs) 56,00 56,50 390 6 0,00%
KB Home 70,00 70,50 1 595 6 +1,43%
KBC Groep N.V. 68,10 68,18 169 6 +0,32%
KBR Inc. 59,00 61,00 10 2 +0,83%
KDDI Corp. 26,00 26,28 460 7 +0,27%
KE Holdings Inc. Sp.ADS 1 CL.A 13,40 13,70 0 0 0,00%
Keisei Electric Railway Co.Ltd 30,60 30,80 3 1 0,00%
Kellanova Co. 51,58 51,80 375 12 -0,66%
Kelt Exploration Ltd. 4,04 4,20 0 0 0,00%
Kemira Oy 22,42 22,58 24 3 -0,27%
Kempower OYJ 13,72 13,85 838 11 -14,27%
Kendrion N.V. 12,46 12,68 0 0 0,00%
Kennedy-Wilson Holdings Inc. 9,45 9,50 0 0 0,00%
Kenorland Minerals Ltd. 0,695 0,705 0 0 0,00%
Kenvue Inc. 16,276 16,948 1 102 17 +0,14%
Keppel Ltd. 4,552 4,626 3 1 +1,07%
Kering S.A. 320,50 320,80 777 100 -4,96%
Kerry Group PLC 78,20 79,20 62 4 -2,19%
Kesko Oyj Cl. B 16,355 16,435 17 2 -0,42%
Keurig Dr Pepper Inc. 29,845 30,15 230 8 +0,03%
Keycorp 14,116 14,338 1 879 5 +1,71%
Keyence Corp. 429,30 434,20 15 5 -0,79%
Keyera Corp. 25,35 25,66 2 2 +1,10%
Keymed Biosciences Inc. 3,62 3,82 0 0 0,00%
Keysight Technologies Inc. 132,20 134,86 67 5 +1,26%
Kezar Life Sciences Inc. 0,575 0,60 3 506 3 +5,13%
KHD Humboldt Wedag Intl AG 1,39 1,49 449 1 -2,08%
KID ASA 11,68 11,78 0 0 0,00%
Kikkoman Corp. 11,30 11,50 5 1 0,00%
Kilroy Realty Corp. 32,60 33,00 0 0 0,00%
Kimbell Royalty Partners L.P. 15,514 15,766 0 0 0,00%
Kimberly-Clark Corp. 129,02 129,78 286 9 +0,03%
Kimco Realty Corp. 19,20 19,30 7 3 0,00%
Kinaxis Inc. 111,00 112,00 0 0 0,00%
Kinden Corp. 18,60 19,00 0 0 0,00%
Kinder Morgan Inc. 18,388 18,634 7 115 24 -0,14%
Kinepolis Group S.A. 36,95 37,20 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,985 1,03 0 0 0,00%
Kingdee International Software 0,795 0,83 11 000 2 -9,89%
Kingfisher Metals Corp. 0,132 0,161 0 0 0,00%
Kingfisher PLC 3,182 3,236 8 2 +1,11%
Kingsgate Consolidated Ltd. 1,00 1,054 0 0 0,00%
Kingsman Minerals Ltd. 0,0455 0,059 0 0 0,00%
Kingsoft Cloud Holdings Ltd. ADR 2,44 2,50 0 0 0,00%
Kingsoft Corp. Ltd. 2,56 2,70 0 0 0,00%
Kingspan Group PLC 85,90 86,95 26 1 -1,03%
Kingston Resources Ltd. 0,0395 0,058 1 000 1 -19,19%
Kinnevik AB Namn-Aktier B 7,625 7,70 46 7 -3,85%
Kinross Gold Corp. 8,358 8,39 15 019 38 +0,36%
Kinsale Capital Group Inc. 363,30 367,00 373 37 +2,10%
Kintara Therapeutics Inc. 0,25 0,271 12 100 4 -2,44%
KION GROUP AG  39,63 39,92 2 640 49 -2,41%
Kiora Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Kiplin Metals Inc. 0,238 0,272 52 123 13 -15,00%
Kirby Corp. 113,00 114,00 150 1 +0,90%
Kirin Holdings Co. Ltd. 12,40 12,60 2 2 0,00%
Kirkland's Inc. 1,55 1,61 0 0 0,00%
KKR & Co. Corp. 105,18 105,82 419 10 +3,78%
KKR Real Est.Finance Trust Inc 8,90 9,05 98 2 +0,56%
KLA Corp. 783,70 788,80 362 49 +0,34%
Klassik Radio AG 3,56 3,82 350 2 -4,32%
Klépierre S.A. 24,94 25,04 55 4 +0,08%
Klondike Gold Corp. 0,051 0,0595 0 0 0,00%
Klondike Silver Corp. 0,0135 0,024 0 0 0,00%
KLX Energy Services Hldgs Inc. 4,88 4,96 0 0 0,00%
Klöckner & Co SE 5,23 5,30 20 586 48 +0,38%
Knaus Tabbert AG 37,25 37,90 5 183 94 +0,40%
Knight Therapeutics Inc. 3,86 3,94 1 500 2 +1,56%
Knight-Swift Transp. Hldgs Inc Class A 45,60 46,60 1 1 +0,44%
Knorr-Bremse AG 73,20 73,85 3 261 44 +1,30%
Knowles Corp. 17,20 17,30 1 1 +0,58%
Kobe Steel Ltd. 11,58 11,638 489 4 +0,07%
Kodiak Copper Corp. 0,331 0,36 1 030 3 +3,09%
Kodiak Gas Services LLC 26,00 26,40 0 0 0,00%
Kodiak Sciences Inc. 2,644 2,77 150 1 -0,22%
Koenig & Bauer AG 13,76 14,04 306 8 +0,43%
Kogan.Com Ltd 2,78 2,84 0 0 0,00%
Kohl's Corp. 19,898 20,205 935 4 -4,05%
Kojamo Oyj 9,51 9,54 4 482 10 -9,94%
Kolibri Global Energy Inc. 3,10 3,18 0 0 0,00%
Komatsu Ltd. 27,34 27,65 1 323 12 -0,61%
Komo Plant Based Foods Inc. 0,0195 0,031 0 0 0,00%
Kon. KPN N.V. 3,643 3,664 679 13 +0,36%
Konami Group Corp. 67,50 69,50 371 6 +1,48%
KONE Corp. Cl B 46,60 46,82 197 9 -1,43%
Konecranes Oyj 54,95 55,20 1 1 -0,54%
Kongsberg Gruppen AS 89,15 89,95 5 065 67 -0,39%
Konica Minolta Inc. 2,667 2,723 1 804 2 +1,00%
Koninklijke BAM Groep N.V. 4,364 4,398 433 9 +0,14%
Koninklijke Heijmans N.V. 24,30 24,35 1 363 17 +1,04%
Koninklijke Philips N.V.  23,95 24,09 8 297 57 -1,59%
Koninklijke Vopak N.V. 40,36 40,56 1 387 8 0,00%
Kontoor Brands Inc. 60,40 60,78 4 2 +1,10%
Kontrol Technologies Corp. 0,157 0,178 0 0 0,00%
Kontron AG  19,91 20,18 14 309 64 -0,99%
Kootenay Silver Inc. 0,715 0,78 650 2 -2,53%
Kopin Corp. 0,9625 1,01 10 537 12 +1,81%
Kore Mining Ltd. 0,023 0,0345 20 000 1 +36,21%
Kore Potash PLC 0,0135 0,0175 124 000 2 0,00%
Korea Electric Power Corp. 6,35 6,70 130 1 -1,50%
Kornit Digital Ltd. 14,40 14,70 107 2 +3,55%
Kosmos Energy Ltd 5,15 5,394 244 1 -0,81%
KPS AG 0,90 0,95 13 717 13 -1,05%
Kraft Heinz Co.  29,565 29,715 25 023 190 +0,97%
Kraken Robotics Inc. 0,768 0,81 4 438 14 +2,83%
Kratos Defense & Security Sol. 19,475 19,885 502 4 +2,05%
Krispy Kreme Inc. 9,65 9,90 67 5 -0,99%
Kroger Co., The 47,54 48,115 413 6 -0,61%
KRONES AG 128,20 129,00 4 301 103 +2,38%
Kronos Worldwide Inc. 11,91 12,02 419 3 +0,25%
Krystal Biotech Inc. 188,50 192,65 136 10 +2,63%
KSB SE & Co. KGaA 642,00 650,00 39 11 +0,62%
KSB SE & Co. KGaA 665,00 685,00 1 1 +0,74%
KSH Holdings Ltd. 0,118 0,157 0 0 0,00%
KST Beteiligungs AG 0,865 1,01 0 0 0,00%
KT Corp. ADRs 12,00 12,20 0 0 0,00%
Kuaishou Technology 5,537 5,707 623 2 -3,73%
Kubota Corp. 13,195 13,40 19 2 -0,99%
Kulicke & Soffa Inds Inc. 47,32 48,29 0 0 0,00%
Kumba Iron Ore Ltd. 22,00 22,40 100 1 -5,13%
Kunlun Energy Co. Ltd. 1,00 1,03 4 165 2 +2,54%
Kura Oncology Inc. 20,45 21,30 0 0 0,00%
Kuraray Co. Ltd. 10,70 10,90 0 0 0,00%
Kurita Water Industries Ltd. 40,36 41,10 59 2 +0,54%
Kutcho Copper Corp. 0,0886 0,113 0 0 0,00%
Kuya Silver Corp. 0,267 0,28 98 2 -4,03%
KWESST Micro Systems Inc. 0,286 0,336 0 0 0,00%
KWS SAAT SE & Co. KGaA 62,80 63,20 3 016 37 -0,16%
Kyndryl Holdings Inc. 24,42 24,66 2 161 33 +0,91%
Kyocera Corp. 11,255 11,49 2 1 +1,14%
Kyowa Kirin Co. Ltd. 17,90 18,30 0 0 0,00%
Kyushu Railway Company 20,60 20,80 21 2 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)