alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 30,20 30,60 0 0 0,00%
H&R GmbH & Co. KGaA 3,95 4,05 5 447 43 +5,47%
H. Lundbeck A/S NAM.A 3,40 3,42 253 3 +2,09%
H. Lundbeck A/S NAM.B 3,97 3,998 842 11 +0,25%
H.B. Fuller Co. 47,60 49,00 0 0 0,00%
H2APEX Group S.C.A. 2,06 2,24 338 8 +1,82%
HA Sustainable Infra.Cap.Inc. 21,56 21,89 186 2 +1,26%
Hafnia Ltd. 3,911 3,95 30 315 24 +1,94%
Haidilao Int. Hldg Ltd. 2,02 2,08 600 1 +5,58%
Haier Smart Home Co. Ltd. 1,64 1,67 10 970 7 -0,90%
Haier Smart Home Co. Ltd. 2,475 2,568 0 0 0,00%
Hain Celestial Group Inc.,The 2,675 2,71 3 690 5 +4,08%
HAL Trust 115,60 116,00 114 4 +1,40%
Haleon PLC 4,45 4,487 5 506 12 +0,25%
Hallador Energy Co. 13,00 13,20 204 1 +0,78%
Halliburton Co. 18,53 18,722 496 6 +2,18%
Halma PLC 31,66 32,16 20 2 -2,13%
Halozyme Therapeutics Inc. 51,72 52,36 24 2 -1,05%
HAMBORNER REIT AG  6,14 6,18 46 316 51 +0,49%
Hamburger Hafen u. Logistik AG 18,20 18,50 228 5 0,00%
Hamilton Insurance Group Ltd. 15,80 16,10 0 0 0,00%
Hamilton Lane Inc. 129,00 131,00 1 1 -2,34%
Hammerson PLC 2,907 2,9665 0 0 0,00%
Hanesbrands Inc. 4,1995 4,2415 5 1 -0,65%
Hang Lung Properties Ltd. 0,66 0,735 101 2 -4,23%
Hang Seng Bank Ltd. 11,70 12,00 0 0 0,00%
Hankyu Hanshin Holdings Inc. 25,60 26,00 0 0 0,00%
Hannan Metals Ltd. 0,86 0,905 3 251 7 +2,44%
Hannover Rück SE  280,60 282,00 5 610 155 +0,21%
Hansard Global PLC 0,525 0,57 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,72 2,76 0 0 0,00%
Hapag-Lloyd AG  135,60 137,00 3 625 95 +1,18%
Harbour Energy PLC 1,859 1,901 15 226 13 +0,80%
Hargreaves Services PLC 6,60 6,80 672 2 0,00%
Harley-Davidson Inc. 20,75 20,84 111 3 -0,44%
Harmonic Inc. 7,91 7,996 0 0 0,00%
Harmony Gold Mining Co. Ltd. 13,90 14,20 18 858 42 +1,43%
Harmony Gold Mining Co. Ltd. ADR 13,80 14,30 140 6 -1,77%
Hartford Insurance Group Inc. 103,00 106,00 97 6 -2,83%
Harvard Bioscience Inc. 0,332 0,35 0 0 0,00%
Harvia OYJ 39,60 39,85 0 0 0,00%
Hasbro Inc. 52,87 53,21 1 458 32 +14,42%
Haseko Corp. 12,50 12,90 0 0 0,00%
Hastings Technology Metals Ltd 0,1964 0,2115 0 0 0,00%
Havas N.V. 1,443 1,456 1 359 4 +0,21%
Havilah Resources N.L. 0,0915 0,111 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,064 9,126 0 0 0,00%
Hawesko Holding AG 23,70 24,30 1 317 17 +0,42%
Hawkins Inc. 109,00 112,00 0 0 0,00%
Hazer Group Ltd 0,202 0,213 48 510 2 -2,18%
HBM Holdings Ltd. 0,825 0,97 0 0 0,00%
HCA Healthcare Inc. 299,30 300,60 14 3 +0,74%
HDFC Bank Ltd. ADR/3 63,00 63,50 1 1 0,00%
Headwater Exploration Inc. 3,68 3,74 0 0 0,00%
Health & Happiness (H&H) Int. 0,99 1,06 0 0 0,00%
Health Catalyst Inc. 3,40 3,60 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,70 14,00 0 0 0,00%
Healthcare Services Group Inc. 11,70 12,00 0 0 0,00%
HealthEquity Inc. 74,50 76,50 0 0 0,00%
Healthpeak Properties Inc. 16,40 16,60 1 976 6 +0,60%
HealthStream Inc. 28,60 29,80 0 0 0,00%
HealWELL AI Inc.  0,927 0,982 87 914 44 +12,30%
Heartland Express Inc. 7,40 7,45 0 0 0,00%
Hecla Mining Co.  5,138 5,182 67 718 87 +0,55%
HEICO Corp. 216,40 217,80 1 1 -1,59%
HEICO Corp. 173,00 176,00 15 1 +0,58%
Heidelberg Materials AG  166,85 167,80 13 841 364 +1,46%
Heidelberg Pharma AG 2,69 2,85 778 12 +2,20%
Heidelberger Druckmaschinen AG  1,11 1,124 66 151 91 -1,06%
Heidrick & Struggles Intl Inc. 33,80 34,00 0 0 0,00%
Heimstaden AB 1,204 1,224 0 0 0,00%
Heineken Holding N.V. 67,40 67,70 59 26 0,00%
Heineken N.V. 77,92 77,98 968 26 +0,52%
Helens International Holdings 0,175 0,206 0 0 0,00%
Heliad AG 12,50 12,90 177 3 0,00%
Helios Towers PLC 1,26 1,278 0 0 0,00%
Heliostar Metals Ltd. 0,616 0,658 0 0 0,00%
Helix Energy Solutions Gr.Inc. 5,70 5,85 555 4 -5,98%
HELLA GmbH & Co. KGaA 88,20 88,60 24 3 -1,01%
Hellenic Petroleum Hldgs. S.A. 7,46 7,575 54 2 -0,98%
Hellenic Telecomm. Organ. S.A. 16,05 16,22 248 2 +2,92%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 4,98 5,05 10 1 -1,61%
HelloFresh SE  8,392 8,46 22 872 82 +2,92%
Helloworld Travel Ltd. 0,76 0,875 0 0 0,00%
Helmerich & Payne Inc. 17,65 17,825 1 1 -0,06%
HEMOSTEMIX INC. 0,0555 0,062 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,40 2,46 3 634 2 -4,00%
Hengan Internat. Grp Co. Ltd. 2,38 2,428 1 080 2 -2,09%
Henkel AG & Co. KGaA Stammaktien 62,80 63,20 6 911 116 +0,64%
Henkel AG & Co. KGaA VZ  68,62 68,82 23 910 211 0,00%
Hennes & Mauritz Aktier B 13,02 13,07 4 297 13 -1,10%
Henry Schein Inc. 58,08 58,24 0 0 0,00%
HENSOLDT AG  63,55 64,30 91 824 1 207 +3,54%
Hera S.p.A. 4,04 4,078 0 0 0,00%
Herbalife Nutrition Ltd. 6,096 6,14 10 1 +2,46%
Herc Holdings Inc. 97,50 98,00 17 3 -1,08%
Hercules Capital Inc. 15,20 16,20 1 339 21 +1,28%
Hercules Metals Corp. 0,382 0,41 0 0 0,00%
Heritage Insurance Hldgs Inc. 16,70 16,80 60 1 0,00%
Hermana Holding ASA 0,906 0,922 0 0 0,00%
Hermes International S.A. 2 400,00 2 406,00 513 216 +1,48%
Heron Therapeutics Inc. 1,964 2,032 500 1 +1,50%
Hershey Co., The 143,60 144,36 503 12 -1,82%
Hertz Global Holdings Inc. 7,586 7,638 21 539 42 +3,58%
Hesai Group 13,10 13,30 339 2 -0,79%
Hess Corp. 116,04 117,28 1 1 -0,38%
Hewlett Packard Enterprise Co. 14,18 14,272 13 482 41 +5,33%
Hexagon AB Namn-Aktier B 8,342 8,418 3 663 11 +1,23%
Hexagon Composites ASA 1,70 1,722 11 182 15 -4,39%
Hexagon Purus ASA  0,173 0,178 763 451 65 -3,05%
Hexatronic Group AB  2,476 2,50 12 910 418 -0,96%
Hexcel Corp. 44,00 44,20 0 0 0,00%
Hexpol AB 7,77 7,845 746 7 +0,85%
HF Sinclair Corp. 26,80 27,00 1 534 6 +0,75%
HgCapital Trust PLC 5,95 6,05 0 0 0,00%
hGears AG 1,85 2,04 838 21 +3,55%
Hiab Corp. 38,90 39,00 10 1 -1,93%
High Tide Inc. 2,07 2,12 672 2 -0,72%
Highfield Resources Ltd. 0,063 0,089 0 0 0,00%
Highlander Silver Corp. 1,33 1,40 0 0 0,00%
HighPeak Energy Inc. 8,25 8,40 11 1 +0,60%
Highwoods Properties Inc. 24,60 25,00 0 0 0,00%
Hikari Tsushin Inc. 240,00 248,00 35 2 -2,42%
Hikma Pharmaceuticals PLC 22,60 23,00 918 2 +0,88%
Hillcrest Energy Techn. Ltd. 0,0646 0,0718 0 0 0,00%
Hillenbrand Inc. 19,70 20,00 0 0 0,00%
Hilton Grand Vacations Inc. 29,60 31,00 0 0 0,00%
Hilton Worldwide Holdings Inc. 192,20 193,10 23 3 +1,08%
Himax Technologies Inc. (Sp.ADRs) 6,00 6,15 1 600 4 +3,39%
Hims & Hers Health Inc. 24,62 24,86 22 466 147 +4,66%
Hino Motors Ltd. 2,94 3,04 265 2 -1,32%
Hirose Electric Co. Ltd. 98,50 99,00 0 0 0,00%
Hiscox Ltd. 13,10 13,40 50 1 -3,65%
Hisense Home Appliances Grp Co 2,75 2,828 501 4 +0,36%
Hitachi Constr. Mach. Co. Ltd. 25,40 25,80 50 1 -3,13%
Hitachi Ltd. 22,24 22,67 3 724 21 +0,68%
HiTek Global Inc. 1,099 1,159 0 0 0,00%
HIVE Digital Technologies Ltd. 1,489 1,542 19 957 15 0,00%
HK Electric Inv. + HK El. Inv. 0,62 0,625 0 0 0,00%
HKBN Ltd. 0,575 0,595 0 0 0,00%
HKT Trust and HKT Ltd. 1,21 1,28 6 1 0,00%
HMS Networks AB 39,92 39,96 100 1 +3,99%
Hochschild Mining Ltd. 3,27 3,315 5 529 13 -0,31%
HOCHTIEF AG  163,80 165,70 5 068 190 +1,17%
Hoffmann Green Cement Technolo 4,695 4,785 768 5 -0,42%
Holley Inc. 1,76 1,87 0 0 0,00%
Holmen AB Cl. B 34,88 34,90 101 2 -0,46%
Hologic Inc. 51,00 51,50 172 4 -0,97%
Homag Group AG 30,00 31,20 0 0 0,00%
Home Bancorp Inc. 43,40 44,80 0 0 0,00%
Home Bancshares Inc. 24,40 24,60 0 0 0,00%
Home Depot Inc.  315,35 316,35 1 292 66 +0,49%
HomeToGo SE 1,62 1,79 18 580 7 +0,88%
Honda Motor Co. Ltd. 8,688 8,91 104 6 +0,09%
Honda Motor Co. Ltd. (ADRs) 26,40 26,60 0 0 0,00%
Honeywell International Inc. 175,42 176,18 1 083 24 +1,05%
Hongkong & China Gas Co. Ltd. 0,7844 0,8268 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 38,26 38,85 144 1 -0,70%
Hongkong Land Holdings Ltd. 3,80 3,90 47 420 26 +3,78%
Honma Golf Ltd 0,378 0,396 0 0 0,00%
Hopson Development Holdings 0,298 0,378 0 0 0,00%
Horizon Minerals Ltd. 0,037 0,0395 10 789 17 +7,14%
Horizon Oil Ltd. 0,0915 0,114 9 000 1 +10,68%
Horizon Petroleum Ltd. 0,0505 0,0795 0 0 0,00%
Horizon Robotics 0,635 0,66 42 594 21 -3,62%
Hormel Foods Corp. 26,38 26,59 1 011 12 -1,91%
Hornbach Holding AG&Co.KGaA 96,80 97,00 2 919 60 0,00%
Host Hotels & Resorts Inc. 12,20 12,30 85 1 -0,82%
Houlihan Lokey Inc. 139,90 140,95 26 2 +1,60%
Howard Hughes Holdings Inc 59,50 60,00 0 0 0,00%
Howden Joinery Group PLC 8,46 8,59 10 1 -1,24%
Howmet Aerospace Inc. 116,70 117,85 781 16 +1,75%
Hoya Corp. 98,76 99,76 78 4 -1,72%
HP Inc. 22,18 22,275 4 094 22 +2,30%
HSBC Holdings PLC 9,70 9,80 97 909 197 -1,33%
HSBC Holdings PLC (Spons.ADRs) 48,20 49,60 1 1 -1,61%
Hua Hong Semiconductor Ltd. 4,12 4,26 25 1 -1,87%
Huadian Power Intl Corp. Ltd. 0,49 0,535 1 1 -2,82%
Huaneng Power Internatl Inc. 0,54 0,57 3 999 1 +1,89%
Huatai Securities Co. Ltd. 1,25 1,30 0 0 0,00%
Huazhu Group Ltd. 3,00 3,14 0 0 0,00%
Hub Group Inc. 29,20 29,60 0 0 0,00%
HUB24 Ltd. 38,80 39,60 1 1 +1,04%
Hubbell Inc. 314,00 318,00 20 1 +1,96%
HubSpot Inc. 525,60 529,40 177 22 +6,13%
Hudbay Minerals Inc. 6,566 6,706 2 210 5 +4,72%
Hudson Pacific Properties Inc. 1,953 1,9735 1 1 -1,12%
HUGO BOSS AG  35,69 35,93 23 323 107 +1,36%
Huhtamäki Oyj 32,16 32,20 60 1 +1,68%
Huijing Holdings Company Ltd ./. ./. 0 0 0,00%
Humana Inc. 234,60 235,80 4 2 -0,73%
Humble Group AB 0,794 0,809 0 0 0,00%
Humm Group Ltd. 0,274 0,28 1 1 +4,58%
Hunt (J.B.) Transport Svcs Inc 116,60 117,10 1 1 +1,56%
Huntington Bancshares Inc. 12,706 12,866 0 0 0,00%
Huntington Ingalls Ind. Inc. 193,85 195,85 28 3 -1,38%
Huntsman Corp. 11,70 11,80 565 3 +3,51%
Huron Consulting Group Inc. 118,00 119,00 0 0 0,00%
Husqvarna AB 4,236 4,257 59 102 42 -1,82%
Husqvarna AB 4,205 4,225 219 4 -2,10%
HUT 8 Corp. 11,26 11,38 51 008 151 +4,62%
Hutchison Port Holdings Trust 0,122 0,133 1 1 -0,82%
HUTCHMED (China) Ltd. ADR 13,70 13,90 204 1 0,00%
Huya Inc. ADRs 3,02 3,06 351 3 0,00%
HWA AG 2,91 3,22 1 037 7 -0,68%
Hyatt Hotels Corp. Class A o.N. 98,90 99,42 1 1 -1,12%
Hybrid Power Solutions Inc. 0,028 0,0352 0 0 0,00%
Hydro One Ltd. 32,40 32,60 0 0 0,00%
Hydrofarm Holdings Group Inc. ./. ./. 0 0 0,00%
Hydrogen pro AS 0,333 0,3575 200 2 +2,73%
Hydrogen-Refueling-Solutions 3,54 3,715 290 5 -0,56%
Hygeia Healthcare Holdings Co. 1,62 1,67 0 0 0,00%
Hypercharge Networks Corp. 0,0378 0,0478 0 0 0,00%
Hypoport SE  190,40 192,80 1 199 46 +1,37%
Höegh Autoliners ASA 6,62 6,72 30 271 70 +3,31%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)