alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 36,60 37,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,80 4,96 0 0 0,00%
H. Lundbeck A/S NAM.A 3,93 3,95 0 0 0,00%
H. Lundbeck A/S NAM.B 4,608 4,64 0 0 0,00%
H.B. Fuller Co. 73,50 74,00 0 0 0,00%
H2APEX Group S.C.A. 5,95 6,25 0 0 0,00%
Hafnia Ltd 7,425 7,65 50 1 +1,46%
Haidilao Int. Hldg Ltd. 2,22 2,28 0 0 0,00%
Haier Smart Home Co. Ltd. 1,62 1,6434 0 0 0,00%
Haier Smart Home Co. Ltd. 3,57 3,702 0 0 0,00%
Hain Celestial Group Inc.,The 6,066 6,30 50 1 +0,87%
Haitong Securities Co. Ltd 0,444 0,464 0 0 0,00%
HAL Trust 122,80 123,00 0 0 0,00%
Haleon PLC 3,789 3,818 0 0 0,00%
Halliburton Co. 34,40 34,64 0 0 0,00%
Halma PLC 27,04 27,30 0 0 0,00%
Halozyme Therapeutics Inc. 38,97 39,15 0 0 0,00%
HAMBORNER REIT AG 6,56 6,57 488 3 -0,15%
Hamburger Hafen u. Logistik AG 16,72 16,80 50 2 -0,36%
Hamilton Insurance Group Ltd. 14,00 14,30 0 0 0,00%
Hammerson PLC 0,334 0,338 0 0 0,00%
Hanesbrands Inc. 4,118 4,178 0 0 0,00%
Hang Lung Properties Ltd. 0,915 0,96 181 1 -2,67%
Hang Seng Bank Ltd. 12,60 12,70 45 1 -1,56%
Hannan Metals Ltd. 0,266 0,286 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 27,74 28,15 0 0 0,00%
Hannover Rück SE 230,20 231,00 46 4 0,00%
Hansard Global PLC 0,56 0,585 0 0 0,00%
HanseYachts AG 2,50 2,76 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,06 2,14 0 0 0,00%
Hapag-Lloyd AG 147,20 148,40 5 2 +0,82%
Harbour Energy PLC 3,304 3,306 0 0 0,00%
Hargreaves Services PLC 6,35 6,45 0 0 0,00%
Harley-Davidson Inc. 32,84 33,16 0 0 0,00%
Harmonic Inc. 10,115 10,265 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,24 8,42 0 0 0,00%
Harmony Gold Mining Co. Ltd. ADR 8,20 8,35 25 1 0,00%
Hartford Finl SvcsGrp Inc.,The 92,50 93,00 0 0 0,00%
Harvard Bioscience Inc. 3,36 3,50 0 0 0,00%
Harvia OYJ 40,60 40,80 0 0 0,00%
Hasbro Inc. 56,88 56,99 0 0 0,00%
Haseko Corp. 11,20 11,50 0 0 0,00%
HashiCorp. Inc. Cl.A 30,21 30,81 0 0 0,00%
Hastings Technology Metals Ltd 0,1602 0,1732 0 0 0,00%
Havilah Resources N.L. 0,114 0,134 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,322 9,502 0 0 0,00%
Hawaiian Holdings Inc. 12,20 12,30 0 0 0,00%
Hawesko Holding AG 30,10 30,80 0 0 0,00%
Haynes International Inc. 55,00 55,50 0 0 0,00%
Hazer Group Ltd 0,273 0,29 0 0 0,00%
HBM Holdings Ltd. 0,174 0,191 0 0 0,00%
HCA Healthcare Inc. 286,30 289,00 0 0 0,00%
HDFC Bank Ltd. ADR/3 51,50 52,50 0 0 0,00%
Headwater Exploration Inc. 5,10 5,15 0 0 0,00%
Health & Happiness (H&H) Int. 1,20 1,27 0 0 0,00%
Health Catalyst Inc. 6,10 6,25 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,20 14,30 0 0 0,00%
Healthcare Services Group Inc. 10,10 10,30 0 0 0,00%
HealthEquity Inc. 72,50 73,00 0 0 0,00%
Healthpeak Properties Inc. 17,70 17,90 0 0 0,00%
HealthStream Inc. 25,00 25,40 0 0 0,00%
HealWELL AI Inc. 0,988 1,03 1 550 4 +2,49%
Heartland Express Inc. 10,40 10,50 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,404 0,444 0 0 0,00%
Hecla Mining Co. 4,57 4,662 0 0 0,00%
HEICO Corp. 193,30 196,20 0 0 0,00%
Heidelberg Materials AG  97,56 97,82 111 4 -0,16%
Heidelberg Pharma AG 2,91 3,01 0 0 0,00%
Heidelberger Druckmaschinen AG 0,95 0,952 2 400 8 +0,42%
Heidrick & Struggles Intl Inc. 29,40 29,60 0 0 0,00%
Heimstaden AB 0,927 0,939 0 0 0,00%
Heineken Holding N.V. 76,60 76,90 14 3 -0,06%
Heineken N.V. 92,40 92,44 2 2 -0,28%
Helens International Holdings 0,408 0,436 0 0 0,00%
Heliad AG 9,85 10,30 0 0 0,00%
Helios Towers PLC 1,244 1,264 0 0 0,00%
Heliostar Metals Ltd. 0,171 0,1885 0 0 0,00%
Helix Energy Solutions Gr.Inc. 10,70 10,90 0 0 0,00%
HELLA GmbH & Co. KGaA 82,40 82,70 0 0 0,00%
Hellenic Petroleum Hldgs. S.A. 8,20 8,315 130 1 -0,90%
Hellenic Telecomm. Organ. S.A. 14,10 14,24 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,55 5,70 0 0 0,00%
HelloFresh SE  5,982 5,994 1 830 10 +0,23%
Helloworld Travel Ltd. 1,49 1,57 0 0 0,00%
HELMA Eigenheimbau AG 0,672 0,806 500 2 -3,15%
Helmerich & Payne Inc. 35,66 36,00 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,86 2,90 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,296 3,344 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 72,35 72,75 0 0 0,00%
Henkel AG & Co. KGaA VZ  81,74 82,00 199 4 +0,02%
Hennes & Mauritz Aktier B 14,26 14,305 0 0 0,00%
Henry Schein Inc. 67,30 67,80 0 0 0,00%
HENSOLDT AG 37,76 37,86 511 11 -0,11%
Hera S.p.A. 3,448 3,482 0 0 0,00%
Herbalife Nutrition Ltd. 9,622 9,814 0 0 0,00%
Herc Holdings Inc. 140,00 141,00 0 0 0,00%
Hercules Capital Inc. 18,272 18,428 0 0 0,00%
Hercules Silver Corp. 0,548 0,605 0 0 0,00%
Hermes International S.A. 2 298,00 2 303,00 9 7 -0,26%
Heron Therapeutics Inc. 2,752 2,834 0 0 0,00%
Hershey Co., The 185,56 186,24 0 0 0,00%
Hertz Global Holdings Inc. 4,422 4,558 0 0 0,00%
Hesai Group 4,96 5,00 0 0 0,00%
Hess Corp. 146,62 147,34 0 0 0,00%
Hewlett Packard Enterprise Co. 15,892 16,05 0 0 0,00%
Hexagon AB Namn-Aktier B 10,235 10,32 30 1 +0,10%
Hexagon Composites ASA 1,832 1,858 10 1 +0,54%
Hexagon Purus ASA 0,607 0,617 6 000 3 +0,49%
Hexatronic Group AB 3,249 3,281 0 0 0,00%
Hexcel Corp. 67,00 68,00 235 2 -0,74%
Hexpol AB 11,14 11,18 0 0 0,00%
HF Sinclair Corp. 52,50 53,00 0 0 0,00%
hGears AG 2,45 2,79 0 0 0,00%
Hibbett Inc. 80,00 81,00 0 0 0,00%
High Tide Inc. 2,20 2,265 0 0 0,00%
Highfield Resources Ltd. 0,169 0,189 0 0 0,00%
HighPeak Energy Inc. 13,60 13,90 0 0 0,00%
Highwoods Properties Inc. 24,40 24,80 0 0 0,00%
Hikari Tsushin Inc. 146,00 148,00 0 0 0,00%
Hikma Pharmaceuticals PLC 23,00 23,20 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,1645 0,1815 0 0 0,00%
Hillenbrand Inc. 41,80 42,60 0 0 0,00%
Hilton Grand Vacations Inc. 40,00 40,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 184,75 187,85 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 4,82 4,90 0 0 0,00%
Hims & Hers Health Inc. 11,21 11,375 467 4 +0,66%
Hino Motors Ltd. 2,72 2,80 0 0 0,00%
Hiscox Ltd. 13,50 13,60 0 0 0,00%
Hisense Home Appliances Grp Co 4,258 4,37 40 1 +3,70%
Hitachi Constr. Mach. Co. Ltd. 26,60 27,00 86 1 0,00%
Hitachi Ltd. 84,20 85,10 10 1 -0,16%
Hitachi Zosen Corp. 7,195 7,355 0 0 0,00%
HiTek Global Inc. 1,265 1,302 0 0 0,00%
HIVE Digital Technologies Ltd. 2,082 2,142 0 0 0,00%
HK Electric Inv. + HK El. Inv. 0,5548 0,566 0 0 0,00%
HKBN Ltd. 0,29 0,302 0 0 0,00%
HKT Trust and HKT Ltd. 1,018 1,0788 0 0 0,00%
Hochschild Mining Ltd. 1,826 1,854 0 0 0,00%
HOCHTIEF AG 101,50 102,30 10 2 -0,68%
Hoffmann Green Cement Technolo 11,65 11,80 0 0 0,00%
Holley Inc. 3,74 3,84 0 0 0,00%
Hollysys Automation Techno.Inc 21,80 22,00 0 0 0,00%
Holmen AB Cl. B 37,40 37,50 0 0 0,00%
Hologic Inc. 70,50 71,00 0 0 0,00%
Homag Group AG 37,40 38,60 0 0 0,00%
Home Depot Inc. 314,20 315,80 33 3 -0,30%
Homes & Holiday AG 0,216 0,35 0 0 0,00%
HomeToGo SE 1,755 1,86 0 0 0,00%
Honda Motor Co. Ltd. 10,365 10,53 0 0 0,00%
Honda Motor Co. Ltd. (ADRs) 31,20 31,60 0 0 0,00%
Honeywell International Inc. 183,20 185,02 0 0 0,00%
Hongkong & China Gas Co. Ltd. 0,7092 0,7502 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 31,26 31,755 0 0 0,00%
Hongkong Land Holdings Ltd. 3,00 3,04 0 0 0,00%
Honma Golf Ltd 0,39 0,41 0 0 0,00%
Hopson Development Holdings 0,406 0,486 0 0 0,00%
Horizon Gold Limited 0,17 0,192 0 0 0,00%
Horizon Minerals Ltd. 0,021 0,026 0 0 0,00%
Horizon Oil Ltd. 0,103 0,112 0 0 0,00%
Hormel Foods Corp. 32,55 32,80 6 1 +0,34%
Hornbach Holding AG&Co.KGaA 74,30 74,70 0 0 0,00%
Host Hotels & Resorts Inc. 16,90 17,00 100 1 0,00%
Houlihan Lokey Inc. 122,95 124,15 1 1 +0,40%
Houston American Energy Corp. 1,41 1,48 0 0 0,00%
Howden Joinery Group PLC 10,34 10,50 0 0 0,00%
Howmet Aerospace Inc. 75,08 76,20 0 0 0,00%
Hoya Corp. 108,05 108,55 12 1 -0,69%
HP Inc. 27,235 27,50 2 1 -0,51%
HSBC Holdings PLC 8,212 8,294 3 135 3 -2,27%
HSBC Holdings PLC (Spons.ADRs) 41,00 42,60 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,99 2,04 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,466 0,51 0 0 0,00%
Huaneng Power Internatl Inc. 0,565 0,59 0 0 0,00%
Huatai Securities Co. Ltd. 1,09 1,13 0 0 0,00%
Huazhu Group Ltd. 3,66 3,80 0 0 0,00%
Hub Group Inc. 39,60 40,80 0 0 0,00%
Hubbell Inc. 366,00 370,00 0 0 0,00%
HubSpot Inc. 519,60 539,40 47 12 -2,81%
Hudbay Minerals Inc. 7,784 7,92 0 0 0,00%
Hudson Pacific Properties Inc. 4,779 4,826 0 0 0,00%
HUGO BOSS AG 47,22 47,44 1 775 24 +0,17%
Huhtamäki Oyj 36,70 36,74 12 1 -0,22%
Huijing Holdings Company Ltd 0,0025 0,005 0 0 0,00%
Humana Inc. 298,90 303,80 0 0 0,00%
Humble Group AB 0,7955 0,8105 0 0 0,00%
Humm Group Ltd. 0,264 0,268 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 154,70 156,05 0 0 0,00%
Huntington Bancshares Inc. 12,986 13,136 0 0 0,00%
Huntington Ingalls Ind. Inc. 227,90 231,20 0 0 0,00%
Huntsman Corp. 23,20 23,40 0 0 0,00%
Huron Consulting Group Inc. 80,50 81,00 0 0 0,00%
Husqvarna AB 7,484 7,522 2 2 0,00%
Husqvarna AB 7,40 7,50 0 0 0,00%
HUT 8 Corp. 7,46 7,62 0 0 0,00%
Hutchison Port Holdings Trust 0,112 0,1235 0 0 0,00%
HUTCHMED (China) Ltd. 3,58 3,72 0 0 0,00%
HUTCHMED (China) Ltd. ADR 19,10 19,70 0 0 0,00%
Huya Inc. ADRs 3,70 3,94 500 1 -10,28%
HWA AG 4,16 4,76 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 135,50 135,55 0 0 0,00%
Hybrid Power Solutions Inc. 0,191 0,199 4 550 4 +1,53%
Hydro One Ltd. 27,00 27,20 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,851 0,885 0 0 0,00%
Hydrogen pro AS 0,897 0,904 0 0 0,00%
Hydrogen-Refueling-Solutions 6,27 6,31 0 0 0,00%
Hygeia Healthcare Holdings Co. 4,26 4,40 0 0 0,00%
Hypercharge Networks Corp. 0,1131 0,1259 0 0 0,00%
Hypoport SE 282,80 284,80 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51,60 52,40 30 1 -0,76%
Höegh Autoliners ASA 9,755 9,86 399 2 -0,05%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)