alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 31,40 31,80 0 0 0,00%
H&R GmbH & Co. KGaA 3,74 3,79 689 18 +0,27%
H. Lundbeck A/S NAM.A 4,53 4,56 100 1 +1,34%
H. Lundbeck A/S NAM.B 5,57 5,575 0 0 0,00%
H.B. Fuller Co. 60,00 60,50 0 0 0,00%
H2APEX Group S.C.A. 4,34 4,50 727 5 0,00%
HA Sustainable Infra.Cap.Inc. 25,98 26,38 210 2 -1,73%
Hafnia Ltd. 4,84 4,88 28 552 48 -0,41%
Haidilao Int. Hldg Ltd. 1,74 1,80 5 000 2 -2,25%
Haier Smart Home Co. Ltd. 1,84 1,846 25 340 15 +0,50%
Haier Smart Home Co. Ltd. 3,101 3,217 2 690 2 -2,21%
Hain Celestial Group Inc.,The 4,894 4,951 222 2 -5,58%
Haitong Securities Co. Ltd 0,82 0,855 0 0 0,00%
HAL Trust 118,00 118,40 127 6 +0,17%
Haleon PLC 4,542 4,58 9 209 11 +0,84%
Hallador Energy Co. 9,45 9,60 250 1 +2,21%
Halliburton Co. 25,36 25,725 1 348 18 -1,69%
Halma PLC 35,26 35,62 67 4 +3,39%
Halozyme Therapeutics Inc. 53,38 54,02 199 4 +0,04%
HAMBORNER REIT AG 6,42 6,45 20 303 53 +1,42%
Hamburger Hafen u. Logistik AG 19,06 19,24 8 944 33 +2,13%
Hamilton Insurance Group Ltd. 18,70 19,10 0 0 0,00%
Hamilton Lane Inc. 151,00 155,00 47 2 +0,66%
Hammerson PLC 3,392 3,4105 0 0 0,00%
Hanesbrands Inc. 7,944 8,017 2 1 +0,83%
Hang Lung Properties Ltd. 0,735 0,78 0 0 0,00%
Hang Seng Bank Ltd. 11,90 12,10 0 0 0,00%
Hannan Metals Ltd. 0,472 0,58 2 532 3 -4,76%
Hannover Rück SE  261,80 262,40 6 641 153 -0,11%
Hansard Global PLC 0,52 0,57 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,14 2,26 5 030 5 +4,63%
Hapag-Lloyd AG  132,70 133,90 2 107 89 +0,15%
Harbour Energy PLC 2,86 2,916 30 414 30 -0,55%
Hargreaves Lansdown PLC 13,15 13,37 0 0 0,00%
Hargreaves Services PLC 6,95 7,15 0 0 0,00%
Harley-Davidson Inc. 26,27 26,39 2 707 14 -2,36%
Harmonic Inc. 11,02 11,135 400 1 -0,36%
Harmony Gold Mining Co. Ltd. 10,05 10,25 11 091 19 +2,97%
Harmony Gold Mining Co. Ltd. ADR 10,10 10,40 513 3 0,00%
Hartford Finl SvcsGrp Inc.,The 108,00 109,00 0 0 0,00%
Harvard Bioscience Inc. 1,62 1,67 500 1 -3,49%
Harvia OYJ 45,50 45,85 149 4 +1,44%
Hasbro Inc. 55,72 56,09 489 8 +0,09%
Haseko Corp. 12,40 12,80 0 0 0,00%
HashiCorp. Inc. Cl.A 32,54 33,20 0 0 0,00%
Hastings Technology Metals Ltd 0,186 0,2005 0 0 0,00%
Havas N.V. 1,588 1,604 8 473 21 +1,02%
Havilah Resources N.L. 0,118 0,141 0 0 0,00%
Hawaiian Electric Indust. Inc. 8,574 8,642 411 2 +0,19%
Hawesko Holding AG 23,70 24,20 1 734 18 -2,05%
Hawkins Inc. 111,00 112,00 74 1 0,00%
Hazer Group Ltd 0,2115 0,2235 18 575 1 -6,42%
HBM Holdings Ltd. 0,412 0,486 0 0 0,00%
HCA Healthcare Inc. 314,40 315,70 22 2 -0,95%
HDFC Bank Ltd. ADR/3 57,50 58,00 636 10 +3,57%
Headwater Exploration Inc. 4,48 4,54 0 0 0,00%
Health & Happiness (H&H) Int. 0,97 1,04 0 0 0,00%
Health Catalyst Inc. 5,40 5,70 0 0 0,00%
Healthcare Realty Trust Inc. Class A 16,20 16,40 0 0 0,00%
Healthcare Services Group Inc. 10,70 11,00 0 0 0,00%
HealthEquity Inc. 103,00 104,00 45 1 0,00%
Healthpeak Properties Inc. 19,80 19,90 1 740 8 -0,98%
HealthStream Inc. 31,20 31,40 2 1 +0,65%
HealWELL AI Inc.  1,155 1,185 76 682 42 +2,65%
Heartland Express Inc. 11,00 11,10 533 1 0,00%
Hecla Mining Co. 5,14 5,184 30 531 32 +1,57%
HEICO Corp. 224,80 226,10 193 12 +0,22%
Heidelberg Materials AG  134,15 134,70 14 038 320 -0,37%
Heidelberg Pharma AG 2,41 2,50 1 761 8 -0,82%
Heidelberger Druckmaschinen AG  1,17 1,20 666 587 433 -0,67%
Heidrick & Struggles Intl Inc. 44,40 44,60 0 0 0,00%
Heimstaden AB 1,282 1,298 0 0 0,00%
Heineken Holding N.V. 58,65 58,90 452 51 +0,68%
Heineken N.V. 67,94 68,00 2 103 51 +0,71%
Helens International Holdings 0,238 0,266 0 0 0,00%
Heliad AG 10,40 10,80 0 0 0,00%
Helios Towers PLC 1,12 1,136 0 0 0,00%
Heliostar Metals Ltd. 0,402 0,434 21 000 6 +4,05%
Helix Energy Solutions Gr.Inc. 7,75 8,00 25 1 0,00%
HELLA GmbH & Co. KGaA 89,10 89,50 22 4 +0,11%
Hellenic Petroleum Hldgs. S.A. 7,215 7,315 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 14,80 14,97 120 1 +1,57%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 7,05 7,15 4 147 9 0,00%
HelloFresh SE  11,38 11,465 99 195 185 -1,68%
Helloworld Travel Ltd. 1,10 1,21 0 0 0,00%
Helmerich & Payne Inc. 31,40 31,71 0 0 0,00%
HEMOSTEMIX INC. 0,234 0,26 680 2 +3,91%
Henderson Land Devmt Co. Ltd. 2,64 2,70 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,59 2,69 10 000 8 +3,47%
Henkel AG & Co. KGaA Stammaktien 73,90 74,35 722 12 +0,13%
Henkel AG & Co. KGaA VZ  83,38 83,66 4 678 63 -1,02%
Hennes & Mauritz Aktier B 13,29 13,31 6 098 18 +2,66%
Henry Schein Inc. 72,88 73,08 117 5 +0,46%
HENSOLDT AG  37,00 37,34 33 454 328 -1,33%
Hera S.p.A. 3,472 3,506 1 1 -0,40%
Herbalife Nutrition Ltd. 5,698 5,74 3 421 4 -5,54%
Herc Holdings Inc. 190,00 191,00 0 0 0,00%
Hercules Capital Inc. 19,93 20,35 1 442 13 +1,58%
Hercules Metals Corp. 0,356 0,384 7 500 1 +0,54%
Heritage Insurance Hldgs Inc. 11,00 11,10 0 0 0,00%
Hermana Holding ASA 1,01 1,02 0 0 0,00%
Hermes International S.A. 2 631,00 2 636,00 514 252 -1,75%
Heron Therapeutics Inc. 1,691 1,751 0 0 0,00%
Hershey Co., The 143,18 143,86 1 951 60 -1,96%
Hertz Global Holdings Inc. 4,082 4,115 29 1 +1,01%
Hesai Group 14,30 14,60 995 6 +7,46%
Hess Corp. 138,28 139,78 10 1 +1,41%
Hewlett Packard Enterprise Co. 20,505 20,63 25 893 125 -6,10%
Hexagon AB Namn-Aktier B 10,315 10,41 6 599 11 +0,34%
Hexagon Composites ASA 3,28 3,32 23 696 25 +1,23%
Hexagon Purus ASA  0,245 0,2495 586 452 116 +2,49%
Hexatronic Group AB  3,082 3,112 8 824 709 +1,83%
Hexcel Corp. 64,00 64,50 138 1 +3,10%
Hexpol AB 8,63 8,715 1 786 12 -6,15%
HF Sinclair Corp. 34,60 34,80 0 0 0,00%
hGears AG 1,67 2,18 1 856 16 +0,53%
High Tide Inc. 2,775 2,835 3 081 12 +2,23%
Highfield Resources Ltd. 0,149 0,154 0 0 0,00%
Highlander Silver Corp. 0,81 0,855 0 0 0,00%
HighPeak Energy Inc. 13,30 13,50 0 0 0,00%
Highwoods Properties Inc. 27,80 28,40 0 0 0,00%
Hikari Tsushin Inc. 214,00 222,00 0 0 0,00%
Hikma Pharmaceuticals PLC 26,60 27,00 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,0744 0,0822 0 0 0,00%
Hillenbrand Inc. 32,40 33,00 0 0 0,00%
Hilton Grand Vacations Inc. 40,00 40,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 242,60 243,70 70 4 +2,39%
Himax Technologies Inc. (Sp.ADRs) 9,05 9,20 11 263 25 -0,56%
Hims & Hers Health Inc. 30,07 30,39 25 567 132 +3,74%
Hino Motors Ltd. 3,44 3,56 100 1 -1,71%
Hiscox Ltd. 12,80 12,90 2 000 3 -1,54%
Hisense Home Appliances Grp Co 3,302 3,39 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 23,60 23,80 0 0 0,00%
Hitachi Ltd. 22,96 23,40 5 536 56 -0,22%
HiTek Global Inc. 1,256 1,323 0 0 0,00%
HIVE Digital Technologies Ltd. 2,616 2,704 40 784 32 +2,95%
HK Electric Inv. + HK El. Inv. 0,6389 0,6517 0 0 0,00%
HKBN Ltd. 0,64 0,66 0 0 0,00%
HKT Trust and HKT Ltd. 1,1504 1,20 0 0 0,00%
HMS Networks AB 43,54 43,86 5 575 32 +9,81%
Hochschild Mining Ltd. 2,03 2,055 12 577 16 -0,96%
HOCHTIEF AG  133,00 134,50 6 657 207 -1,83%
Hoffmann Green Cement Technolo 5,42 5,52 250 1 0,00%
Holley Inc. 2,92 3,10 0 0 0,00%
Holmen AB Cl. B 36,42 36,44 270 2 -0,22%
Hologic Inc. 68,50 69,00 245 3 0,00%
Homag Group AG 37,00 38,00 6 041 33 -0,53%
Home Bancorp Inc. 47,20 49,00 0 0 0,00%
Home Depot Inc. 400,85 402,15 2 157 98 -0,80%
HomeToGo SE 2,00 2,13 1 920 6 +2,90%
Honda Motor Co. Ltd. 9,128 9,268 735 7 +1,28%
Honda Motor Co. Ltd. (ADRs) 27,40 27,60 33 1 -0,72%
Honeywell International Inc. 210,90 211,85 809 42 -1,63%
Hongkong & China Gas Co. Ltd. 0,7204 0,751 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 37,055 37,635 0 0 0,00%
Hongkong Land Holdings Ltd. 4,14 4,16 981 1 -1,90%
Honma Golf Ltd 0,392 0,412 0 0 0,00%
Hopson Development Holdings 0,324 0,404 0 0 0,00%
Horizon Minerals Ltd. 0,0295 0,03 70 800 2 -1,67%
Horizon Oil Ltd. 0,108 0,135 55 1 +10,66%
Horizon Petroleum Ltd. 0,123 0,151 62 380 26 +4,26%
Horizon Robotics 0,535 0,56 11 857 7 +4,67%
Hormel Foods Corp. 29,14 29,21 4 007 14 -1,13%
Hornbach Holding AG&Co.KGaA 73,40 73,90 1 493 31 +1,37%
Host Hotels & Resorts Inc. 16,30 16,40 60 1 -0,61%
Houlihan Lokey Inc. 175,75 177,25 58 1 +1,07%
Houston American Energy Corp. 1,46 1,53 2 000 1 -3,47%
Howard Hughes Holdings Inc 72,00 72,50 98 2 +0,68%
Howden Joinery Group PLC 9,75 9,905 0 0 0,00%
Howmet Aerospace Inc. 120,60 121,80 7 786 36 +4,38%
Hoya Corp. 129,85 131,10 96 3 -0,04%
HP Inc. 31,325 31,455 3 731 22 -1,16%
HSBC Holdings PLC 9,925 10,00 24 521 69 +0,74%
HSBC Holdings PLC (Spons.ADRs) 49,00 50,50 104 2 0,00%
Hua Hong Semiconductor Ltd. 2,76 2,84 40 2 +2,90%
Huadian Power Intl Corp. Ltd. 0,454 0,486 200 1 +0,41%
Huaneng Power Internatl Inc. 0,51 0,535 9 677 1 +0,98%
Huatai Securities Co. Ltd. 1,60 1,67 0 0 0,00%
Huazhu Group Ltd. 3,06 3,18 0 0 0,00%
Hub Group Inc. 43,40 43,60 0 0 0,00%
HUB24 Ltd. 46,40 47,20 19 1 +1,30%
Hubbell Inc. 394,00 396,00 24 4 +0,51%
HubSpot Inc. 759,40 764,40 581 65 +5,42%
Hudbay Minerals Inc. 7,584 7,744 1 975 8 -0,81%
Hudson Pacific Properties Inc. 2,963 2,99 0 0 0,00%
HUGO BOSS AG  43,21 43,62 9 691 88 -3,08%
Huhtamäki Oyj 35,86 35,90 139 3 +0,17%
Huijing Holdings Company Ltd 0,0005 0,003 0 0 0,00%
Humana Inc. 290,00 291,30 82 4 -0,14%
Humble Group AB 1,021 1,043 1 000 1 -1,05%
Humm Group Ltd. 0,354 0,36 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 165,20 165,90 228 5 +0,18%
Huntington Bancshares Inc. 16,39 16,596 79 1 +1,48%
Huntington Ingalls Ind. Inc. 186,50 188,55 11 1 +1,37%
Huntsman Corp. 16,80 16,90 0 0 0,00%
Huron Consulting Group Inc. 123,00 124,00 0 0 0,00%
Husqvarna AB 5,236 5,26 1 769 10 0,00%
Husqvarna AB 5,19 5,26 5 094 8 +1,93%
HUT 8 Corp. 18,70 18,90 31 629 195 +0,27%
Hutchison Port Holdings Trust 0,1422 0,1565 0 0 0,00%
HUTCHMED (China) Ltd. ADR 12,80 13,00 0 0 0,00%
Huya Inc. ADRs 3,48 3,54 1 000 1 0,00%
HWA AG 3,60 4,00 105 192 1 566 +63,06%
Hyatt Hotels Corp. Class A o.N. 151,15 151,95 30 1 +2,22%
Hybrid Power Solutions Inc. 0,0195 0,0305 25 1 +4,65%
Hydro One Ltd. 29,80 30,00 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,596 0,63 165 2 +5,47%
Hydrogen pro AS 0,4525 0,457 9 652 6 +5,43%
Hydrogen-Refueling-Solutions 3,62 3,65 3 1 -0,15%
Hygeia Healthcare Holdings Co. 1,45 1,69 0 0 0,00%
Hypercharge Networks Corp. 0,0399 0,0501 0 0 0,00%
Hypoport SE  205,60 207,40 3 387 142 -2,91%
Höegh Autoliners ASA 8,88 8,945 43 646 132 -0,33%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)