alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 1 224,50 1 227,00 71 16 +0,29%
O-I Glass Inc. 10,80 10,90 1 1 0,00%
Oaktree Specialty Lending Corp 15,20 15,32 1 380 6 +1,33%
Oatly Group AB ADRs 0,64 0,65 160 142 40 -2,74%
Obayashi Corp. 12,50 12,80 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4052 0,4114 28 439 1 +6,34%
Obsidian Energy Ltd. 4,96 5,20 0 0 0,00%
Ocado Group PLC 3,671 3,679 2 800 2 +0,08%
Occidental Petroleum Corp.  46,905 47,05 8 324 83 -0,53%
Ocean Biomedical Inc. 0,31 0,32 3 000 1 +9,82%
Ocean Power Technologies Inc. 0,649 0,674 191 808 71 -12,07%
OceanaGold Corp. 2,783 2,803 3 722 5 +1,89%
Oceaneering International Inc. 24,20 24,60 84 1 0,00%
OCI N.V. 11,13 11,215 1 659 18 +3,08%
Ocugen Inc.  0,6745 0,692 134 396 67 -0,93%
Ocular Therapeutix Inc. 7,484 7,672 1 569 1 +2,15%
Ocumension Therapeutics 0,515 0,56 0 0 0,00%
Odfjell Drilling Ltd. 5,11 5,17 250 1 -0,58%
Odfjell SE 9,88 9,97 15 1 +0,10%
Odfjell Technology Ltd. 3,815 3,865 90 2 +0,26%
ODP Corp., The 22,40 22,80 0 0 0,00%
Odyssey Energy Ltd. 0,01 0,011 0 0 0,00%
Odyssey Marine Exploration Inc. 0,56 0,595 0 0 0,00%
Office Properties Income Trust 0,85 0,883 2 000 1 -1,85%
OHB SE 54,00 54,40 2 830 71 +7,54%
Oil States International Inc. 5,00 5,05 0 0 0,00%
Oil-Dri Corp. of America 40,60 41,40 0 0 0,00%
Oji Holdings Corp. 3,82 3,86 0 0 0,00%
OKEA A.S. 1,837 1,864 0 0 0,00%
Okeanis Eco Tankers Corp. 21,75 21,95 390 4 +2,09%
ÖKOWORLD AG 28,00 28,60 1 070 12 -0,71%
Okta Inc. Cl.A 90,74 91,23 3 289 88 +4,98%
Old Dominion Freight Line Inc. 181,70 182,45 108 7 -1,45%
Old National Bancorp. (Ind.) 22,40 22,80 0 0 0,00%
Old Republic Intl Corp. 35,02 35,30 1 810 13 -0,31%
Olin Corp. 30,93 31,56 0 0 0,00%
Ollie's Bargain Outlet Hldgs 109,00 110,00 108 1 0,00%
Olympic Steel Inc. 34,00 34,60 284 1 +1,18%
Olympus Corp. 14,55 14,765 0 0 0,00%
Omai Gold Mines Corp 0,212 0,224 41 000 4 0,00%
Omega Healthcare Invest. Inc. 35,84 36,31 1 657 23 -1,18%
Omega Pacific Resources Inc. 0,088 0,0955 14 084 1 -2,73%
Omeros Corp. 8,485 8,685 590 1 -0,70%
Omni Bridgeway Ltd. 0,825 0,845 0 0 0,00%
Omnicell Inc. 42,80 43,20 299 3 +1,42%
Omnicom Group Inc. 83,42 83,82 308 4 -0,07%
Omron Corp. 31,80 32,20 200 4 0,00%
OMV AG  39,08 39,12 20 551 186 -0,36%
ON Semiconductor Corp. 51,28 51,69 1 141 24 +0,76%
Onco-Innovations Ltd. 1,51 1,57 470 357 408 +4,67%
Ondas Holdings Inc. 1,72 1,76 1 450 4 -2,70%
One Gas Inc. 66,50 67,50 0 0 0,00%
One Group Hospitality Inc.,The 3,46 3,68 0 0 0,00%
One Stop Systems Inc. 3,16 3,34 48 1 -3,57%
OneMain Holdings Inc. 55,38 55,94 183 1 -0,18%
Oneok Inc. 96,00 96,78 362 10 +0,31%
Onestream Inc. 28,80 29,35 0 0 0,00%
Onex Corp. 75,00 75,50 2 1 +1,34%
Ono Pharmaceutical Co. Ltd. 9,80 10,30 586 2 +0,50%
Ontex Group N.V. 8,32 8,39 244 4 -0,48%
Onto Innovation Inc. 175,00 176,00 200 12 +1,14%
ONWARD Medical B.V. 6,90 6,98 11 920 61 +2,65%
Open House Group Co. Ltd. 31,40 31,80 0 0 0,00%
Open Text Corp. 28,16 28,33 743 7 +2,52%
Opendoor Technologies Inc. 1,434 1,4515 14 675 8 +9,73%
Openlane Inc. 19,90 20,00 9 4 0,00%
Opera Ltd. 17,20 17,70 51 2 +4,29%
Opko Health Inc. 1,4142 1,4522 3 564 3 +4,12%
OPmobility S.A. 10,63 10,70 478 5 +0,46%
OPTIMI HEALTH Corp. 0,131 0,149 0 0 0,00%
Optinose Inc. 5,66 6,03 0 0 0,00%
Option Care Health Inc. 29,20 30,00 0 0 0,00%
Opus Genetics Inc. 1,074 1,102 0 0 0,00%
Oracle Corp.  156,90 157,36 66 934 1 316 +4,28%
Oramed Pharmaceuticals Inc. 2,126 2,178 301 2 +0,05%
Orange Belgium S.A. 14,82 14,84 8 2 -0,14%
Orange S.A. 10,42 10,46 31 730 56 +1,85%
OraSure Technologies Inc. 3,72 3,78 0 0 0,00%
ORBIS SE 5,75 6,00 482 4 +0,85%
Orbital Corporation Ltd. 0,06 0,069 0 0 0,00%
Orchid Island Capital Inc. 7,594 7,678 1 365 9 +1,70%
Orezone Gold Corp. 0,446 0,466 16 500 2 +1,03%
OrganiGram Holdings Inc. 1,426 1,478 3 393 4 +4,06%
Organogenesis Holdings Inc. 3,38 3,44 0 0 0,00%
Organon & Co. 15,32 15,48 1 903 16 -0,58%
Organovo Holdings Inc. 0,329 0,3465 1 157 6 -1,20%
ORIC Pharmaceuticals Inc. 11,20 11,30 295 1 -1,92%
Orica Ltd. 10,40 10,50 0 0 0,00%
Orient Overseas (Intl.) Ltd. 12,51 13,00 150 1 -3,89%
Oriental Land Co. Ltd. 22,40 22,80 0 0 0,00%
Origen Resources Inc. 0,0314 0,0422 0 0 0,00%
Origin Agritech Ltd. 2,06 2,16 0 0 0,00%
Origin Bancorp Inc. 37,00 37,60 0 0 0,00%
Origin Energy Ltd. 6,60 6,75 700 1 -2,21%
Origin Enterprises PLC 2,725 2,78 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,9492 0,978 0 0 0,00%
Orion Corp. CL. B 50,86 51,08 191 3 -0,66%
Orion Energy Systems Inc. 0,755 0,81 0 0 0,00%
Orion Marine Group Inc. 7,10 7,25 0 0 0,00%
Orion Office REIT Inc. 3,694 3,792 277 3 -0,26%
Orion S.A. 13,70 13,80 0 0 0,00%
ORIX Corp. 20,20 20,60 0 0 0,00%
Orkla AS 8,70 8,77 6 606 10 +0,86%
Orla Mining Ltd. (new) 5,64 5,70 8 442 7 +0,89%
Ormat Technologies Inc. 59,72 60,10 452 12 -2,47%
Orogen Royalties Inc. 0,98 1,05 0 0 0,00%
Orron Energy AB 0,5974 0,6032 2 537 1 +2,67%
Orsted A/S  36,09 36,25 11 453 127 +0,67%
Oruka Therapeutics Inc. 11,10 11,40 0 0 0,00%
Oryzon Genomics S.A. 1,406 1,442 5 991 2 -1,79%
Osaka Gas Co. Ltd. 18,70 19,20 0 0 0,00%
OSE Immunotherapeutics S.A. 6,70 6,75 170 1 +3,11%
Oshkosh Corp. 91,50 92,00 210 6 -1,08%
OSI Systems Inc. 188,00 189,00 0 0 0,00%
Osisko Gold Royalties Ltd. 17,81 17,995 747 5 +1,71%
Osisko Metals Inc. 0,208 0,224 0 0 0,00%
Österreichische Post AG 29,70 29,80 1 919 21 0,00%
Otis Worldwide Corp. 91,60 92,16 12 1 -0,43%
OTRS AG 17,00 17,10 636 24 -0,58%
Otsuka Holdings Company Ltd. 49,60 50,50 93 1 +1,22%
Otter Tail Corp. 73,50 74,50 0 0 0,00%
Otto Energy Ltd. 0,0055 0,008 100 2 -14,29%
Outbrain Inc. 6,00 6,10 0 0 0,00%
Outcrop Silver & Gold Corp. 0,1305 0,139 45 810 5 -3,68%
Outlook Therapeutics Inc. 1,82 1,91 6 071 10 +2,79%
Outokumpu Oyj Cl.A 2,969 2,977 17 939 12 -2,65%
Oversea-Chinese Bnkg Corp.Ltd. 12,095 12,29 0 0 0,00%
OVH GROUPE S.A.S. 8,015 8,09 10 7 -1,23%
Ovid Therapeutics Inc. 0,67 0,72 0 0 0,00%
Ovintiv Inc 41,83 42,25 0 0 0,00%
Owens & Minor Inc. 14,30 14,40 0 0 0,00%
Owens Corning 182,65 183,95 51 3 +1,37%
Oxford Lane Capital Corp. 4,8455 4,9035 2 490 6 +0,51%
Oxford Nanopore Technologies 1,744 1,776 2 872 5 +5,76%
Oxford Square Capital Corp. 2,47 2,60 2 200 2 +0,39%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)