alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 945,20 952,20 0 0 0,00%
O-I Glass Inc. 12,40 12,50 0 0 0,00%
Oaktree Specialty Lending Corp 17,60 17,97 0 0 0,00%
Oatly Group AB ADRs 1,10 1,12 0 0 0,00%
Obayashi Corp. 10,30 10,50 0 0 0,00%
Obrascón Huarte Lain S.A. 0,397 0,4032 0 0 0,00%
Obsidian Energy Ltd. 7,25 7,45 0 0 0,00%
Ocado Group PLC 4,045 4,122 0 0 0,00%
Occidental Petroleum Corp. 59,02 59,61 0 0 0,00%
Ocean Biomedical Inc. 1,58 1,64 0 0 0,00%
Ocean Power Technologies Inc. 0,1734 0,1802 0 0 0,00%
OceanaGold Corp. 2,065 2,125 0 0 0,00%
OCI N.V. 24,91 25,09 158 3 +0,08%
Ocugen Inc. 1,555 1,608 160 1 +0,75%
Ocular Therapeutix Inc. 5,28 5,412 0 0 0,00%
Ocumension Therapeutics 0,815 0,86 0 0 0,00%
Ocuphire Pharma Inc. 1,67 1,734 0 0 0,00%
Odfjell Technology Ltd. 5,49 5,56 0 0 0,00%
ODP Corp., The 40,00 40,20 0 0 0,00%
Odyssey Energy Ltd. 0,013 0,015 0 0 0,00%
Odyssey Marine Exploration Inc. 3,62 3,80 0 0 0,00%
Office Properties Income Trust 2,112 2,175 0 0 0,00%
OHB SE 43,20 43,40 0 0 0,00%
Oil States International Inc. 4,10 4,14 0 0 0,00%
Oil-Dri Corp. of America 74,50 75,00 0 0 0,00%
Oji Holdings Corp. 3,66 3,72 0 0 0,00%
OKEA A.S. 2,094 2,124 0 0 0,00%
Okeanis Eco Tankers Corp. 30,00 30,55 0 0 0,00%
ÖKOWORLD AG 32,20 32,90 0 0 0,00%
Okta Inc. Cl.A 90,11 91,01 0 0 0,00%
Old Dominion Freight Line Inc. 167,70 170,15 15 1 +0,65%
Old National Bancorp. (Ind.) 15,90 16,40 0 0 0,00%
Old Republic Intl Corp. 28,81 29,09 0 0 0,00%
Olin Corp. 50,90 52,09 0 0 0,00%
Olink Holding AB Sp.ADS 21,60 22,00 0 0 0,00%
Ollie's Bargain Outlet Hldgs 72,50 73,50 0 0 0,00%
Olympus Corp. 13,475 13,755 0 0 0,00%
Omega Healthcare Invest. Inc. 28,61 28,87 0 0 0,00%
Omega Pacific Resources Inc. 0,462 0,488 0 0 0,00%
Omeros Corp. 3,234 3,332 0 0 0,00%
Omni Bridgeway Ltd. 0,545 0,555 0 0 0,00%
Omnicell Inc. 27,80 28,00 0 0 0,00%
Omnicom Group Inc. 87,74 89,04 0 0 0,00%
Omron Corp. 35,60 36,20 0 0 0,00%
OMV AG 45,24 45,38 14 3 -0,35%
ON Semiconductor Corp. 65,28 65,93 0 0 0,00%
Onconetix Inc. 0,097 0,109 0 0 0,00%
Oncopeptides AB 0,245 0,25 0 0 0,00%
One Gas Inc. 59,00 60,00 0 0 0,00%
One Group Hospitality Inc.,The 4,26 4,36 0 0 0,00%
One Stop Systems Inc. 2,68 2,70 0 0 0,00%
OneMain Holdings Inc. 47,03 47,73 0 0 0,00%
Oneok Inc. 73,32 73,86 0 0 0,00%
Onex Corp. 67,50 68,00 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 13,30 13,80 0 0 0,00%
Ontex Group N.V. 9,04 9,11 0 0 0,00%
Onto Innovation Inc. 191,00 192,00 0 0 0,00%
Ontrak Inc. 0,2335 0,2515 0 0 0,00%
Open House Group Co. Ltd. 28,80 29,20 0 0 0,00%
Open Text Corp. 28,22 28,48 35 1 +0,28%
Opendoor Technologies Inc. 1,939 2,016 0 0 0,00%
Openlane Inc. 16,30 16,60 0 0 0,00%
Opera Ltd. 12,60 12,80 20 1 -1,56%
Ophir Gold Corp. 0,061 0,0745 0 0 0,00%
Opko Health Inc. 1,1334 1,1914 0 0 0,00%
OPTIMI HEALTH Corp. 0,248 0,266 0 0 0,00%
Optinose Inc. 0,94 0,995 0 0 0,00%
Option Care Health Inc. 27,80 28,40 0 0 0,00%
Oracle Corp. 109,00 109,36 0 0 0,00%
Oramed Pharmaceuticals Inc. 2,231 2,287 100 1 -1,72%
Orange Belgium S.A. 14,18 14,26 0 0 0,00%
Orange S.A. 10,485 10,525 0 0 0,00%
OraSure Technologies Inc. 4,66 4,72 0 0 0,00%
ORBIS SE 5,95 6,15 0 0 0,00%
Orbital Corporation Ltd. 0,0585 0,067 0 0 0,00%
Orchid Island Capital Inc. 7,92 8,036 0 0 0,00%
Orezone Gold Corp. 0,534 0,565 0 0 0,00%
OrganiGram Holdings Inc. 1,602 1,712 611 2 +3,55%
Organogenesis Holdings Inc. 2,14 2,16 0 0 0,00%
Organon & Co. 18,75 19,125 0 0 0,00%
Organovo Holdings Inc. 0,817 0,847 0 0 0,00%
Orgenesis Inc. 0,476 0,492 0 0 0,00%
ORIC Pharmaceuticals Inc. 8,75 9,10 0 0 0,00%
Orica Ltd. 11,20 11,30 0 0 0,00%
Orient Overseas (Intl.) Ltd. 15,05 15,45 0 0 0,00%
Oriental Land Co. Ltd. 25,60 26,20 0 0 0,00%
Origen Resources Inc. 0,0366 0,0482 0 0 0,00%
Origin Agritech Ltd. 4,22 4,28 0 0 0,00%
Origin Energy Ltd. 6,05 6,15 0 0 0,00%
Origin Enterprises PLC 3,255 3,37 0 0 0,00%
Origin Materials Inc. Reg. Shares A 1,0975 1,153 0 0 0,00%
Orion Corp. CL. B 36,26 36,39 0 0 0,00%
Orion Energy Systems Inc. 0,775 0,795 0 0 0,00%
Orion Office REIT Inc. 3,076 3,152 0 0 0,00%
Orion S.A. 22,40 23,00 0 0 0,00%
ORIX Corp. 20,40 20,60 0 0 0,00%
Orkla AS 6,97 6,995 0 0 0,00%
Orla Mining Ltd. (new) 3,586 3,692 0 0 0,00%
Ormat Technologies Inc. 63,12 64,06 0 0 0,00%
Orogen Royalties Inc. 0,69 0,72 0 0 0,00%
Orpea 13,802 13,998 0 0 0,00%
Orron Energy AB 0,654 0,6604 0 0 0,00%
Orsted A/S 57,52 57,80 28 3 +0,03%
Oryzon Genomics S.A. 1,944 1,99 0 0 0,00%
Osaka Gas Co. Ltd. 20,80 21,20 0 0 0,00%
OSE Immunotherapeutics S.A. 6,64 6,66 0 0 0,00%
Oshkosh Corp. 108,00 109,00 0 0 0,00%
OSI Systems Inc. 124,00 125,00 0 0 0,00%
Osino Resources Corp. 1,175 1,265 0 0 0,00%
Osisko Gold Royalties Ltd. 14,665 15,02 0 0 0,00%
Osisko Metals Inc. 0,138 0,147 0 0 0,00%
Osisko Mining Inc. 1,995 2,054 0 0 0,00%
Österreichische Post AG 31,10 31,20 67 2 -0,48%
Otis Worldwide Corp. 87,36 88,40 0 0 0,00%
OTRS AG 5,80 5,95 0 0 0,00%
Otsuka Holdings Company Ltd. 38,20 38,80 0 0 0,00%
Otto Energy Ltd. 0,006 0,0085 0 0 0,00%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,1385 0,145 0 0 0,00%
Outlook Therapeutics Inc. 7,35 7,50 0 0 0,00%
Outokumpu Oyj Cl.A 3,672 3,681 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 9,482 9,65 10 1 +2,33%
Overseas Shipholding Group Inc 6,00 6,35 0 0 0,00%
OVH GROUPE S.A.S. 6,035 6,085 151 3 -0,66%
Ovid Therapeutics Inc. 2,84 2,92 0 0 0,00%
Ovintiv Inc 47,10 47,80 0 0 0,00%
Owens & Minor Inc. 16,80 16,90 0 0 0,00%
Owens Corning 160,75 163,95 0 0 0,00%
OX2 AB 3,584 3,616 0 0 0,00%
Oxford Lane Capital Corp. 4,781 4,853 0 0 0,00%
Oxford Nanopore Technologies 1,314 1,342 0 0 0,00%
Oxford Square Capital Corp. 2,96 3,03 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)