alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 1 184,00 1 193,00 250 35 -1,69%
O-I Glass Inc. 10,40 10,50 51 1 +5,53%
Oaktree Specialty Lending Corp 12,73 12,84 6 2 +0,71%
Oatly Group AB ADRs 8,08 8,24 2 725 17 +2,28%
Obayashi Corp. 13,10 13,40 0 0 0,00%
Obic Co. Ltd. 30,60 31,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,329 0,3335 0 0 0,00%
Obsidian Energy Ltd. 3,84 4,04 0 0 0,00%
Ocado Group PLC 3,336 3,398 500 3 -2,31%
Occidental Petroleum Corp.  35,40 35,51 30 522 138 +1,00%
Ocean Power Technologies Inc. 0,366 0,387 58 338 14 +3,93%
OceanaGold Corp. 3,158 3,188 11 753 8 -0,32%
Oceaneering International Inc. 15,40 16,00 58 2 +3,27%
OCI N.V. 6,92 6,97 8 357 52 +1,98%
Ocugen Inc.  0,6316 0,6586 12 194 27 +3,63%
Ocular Therapeutix Inc. 6,85 7,02 207 2 -0,75%
Ocumension Therapeutics 0,61 0,655 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,75 9,90 25 1 -5,34%
Odfjell Drilling Ltd. 4,56 4,61 0 0 0,00%
Odfjell SE 8,11 8,19 1 1 -0,60%
Odfjell Technology Ltd. 3,605 3,655 0 0 0,00%
ODP Corp., The 11,40 11,60 0 0 0,00%
Odyssey Energy Ltd. 0,0125 0,014 0 0 0,00%
Odyssey Marine Exploration Inc. 0,745 0,785 36 605 29 +67,97%
Office Properties Income Trust 0,3407 0,3616 12 400 1 +4,34%
OHB SE 72,40 73,00 239 12 +0,55%
Oil States International Inc. 3,08 3,12 100 1 +0,65%
Oil-Dri Corp. of America 36,60 37,20 0 0 0,00%
Oji Holdings Corp. 4,14 4,22 60 2 -1,88%
OKEA A.S. 1,438 1,458 171 1 +1,13%
Okeanis Eco Tankers Corp. 19,88 20,05 551 3 +2,06%
ÖKOWORLD AG 28,60 29,00 1 049 12 +0,35%
Okta Inc. Cl.A 88,92 89,37 156 8 +3,19%
Old Dominion Freight Line Inc. 139,30 139,85 197 9 +1,52%
Old National Bancorp. (Ind.) 18,20 18,60 0 0 0,00%
Old Republic Intl Corp. 33,57 33,87 137 4 +0,54%
Olin Corp. 19,40 19,70 0 0 0,00%
Ollie's Bargain Outlet Hldgs 92,00 93,00 56 2 0,00%
Olympic Steel Inc. 27,60 28,20 0 0 0,00%
Olympus Corp. 11,155 11,32 130 1 -0,93%
Omai Gold Mines Corp 0,272 0,288 0 0 0,00%
Omega Healthcare Invest. Inc. 33,00 33,44 962 16 -1,01%
Omega Pacific Resources Inc. 0,0815 0,09 0 0 0,00%
Omeros Corp. 6,34 6,475 0 0 0,00%
Omni Bridgeway Ltd. 0,795 0,815 0 0 0,00%
Omnicell Inc. 27,40 27,60 249 1 0,00%
Omnicom Group Inc. 66,94 67,24 151 3 +2,88%
Omron Corp. 26,00 26,20 0 0 0,00%
OMV AG  45,68 45,84 28 389 256 +3,25%
On Holding AG 0,00 0,00 0 0 0,00%
ON Semiconductor Corp. 34,955 35,24 3 483 29 +7,58%
ON24 Inc. 4,0235 4,1635 0 0 0,00%
Onco-Innovations Ltd. 0,89 0,93 105 319 109 +1,09%
Ondas Holdings Inc. 0,692 0,71 17 600 3 -6,18%
One Gas Inc. 68,50 69,50 0 0 0,00%
One Group Hospitality Inc.,The 2,44 2,60 0 0 0,00%
One Stop Systems Inc. 2,02 2,14 0 0 0,00%
OneMain Holdings Inc. 42,55 42,99 1 1 -1,51%
Oneok Inc. 75,48 76,08 391 6 0,00%
OneSpan Inc. 13,20 13,60 0 0 0,00%
Onestream Inc. 18,50 18,80 0 0 0,00%
Onex Corp. 60,50 61,00 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 10,10 10,50 135 1 -7,55%
Ontex Group N.V. 8,08 8,15 0 0 0,00%
Onto Innovation Inc. 109,00 111,00 86 3 +3,77%
ONWARD Medical B.V. 4,01 4,065 1 938 4 +5,90%
Open House Group Co. Ltd. 38,20 38,80 0 0 0,00%
Open Text Corp. 23,52 23,67 497 4 +3,28%
Opendoor Technologies Inc. 0,6738 0,6798 70 486 27 -7,78%
Openlane Inc. 16,00 16,40 0 0 0,00%
Opera Ltd. 13,42 13,56 1 195 5 +4,66%
Opko Health Inc. 1,2696 1,304 0 0 0,00%
OPmobility S.A. 9,645 9,705 319 3 +0,32%
OPTIMI HEALTH Corp. 0,109 0,116 0 0 0,00%
Optinose Inc. 7,95 8,35 0 0 0,00%
Option Care Health Inc. 28,00 28,60 0 0 0,00%
Opus Genetics Inc. 0,688 0,709 0 0 0,00%
Oracle Corp.  120,60 120,96 3 878 133 +4,38%
Oramed Pharmaceuticals Inc. 2,00 2,058 0 0 0,00%
Orange Belgium S.A. 15,15 15,20 0 0 0,00%
Orange S.A. 12,73 12,795 23 403 41 +0,51%
OraSure Technologies Inc. 2,64 2,68 0 0 0,00%
ORBIS SE 5,65 5,90 300 1 +0,85%
Orbital Corporation Ltd. 0,0495 0,0555 0 0 0,00%
Orchid Island Capital Inc. 6,062 6,104 915 7 +0,79%
Orezone Gold Corp. 0,762 0,77 18 000 6 +1,72%
Organigram Global Inc. 0,9899 1,0392 650 2 +5,94%
Organogenesis Holdings Inc. 3,94 4,00 0 0 0,00%
Organon & Co. 10,585 10,695 1 295 7 +3,79%
Organovo Holdings Inc. ./. ./. 0 0 0,00%
ORIC Pharmaceuticals Inc. 4,52 4,56 0 0 0,00%
Orica Ltd. 8,90 9,05 0 0 0,00%
Orient Overseas (Intl.) Ltd. 11,88 12,37 0 0 0,00%
Oriental Land Co. Ltd. 19,10 19,60 0 0 0,00%
Origin Agritech Ltd. 1,25 1,31 0 0 0,00%
Origin Bancorp Inc. 27,80 28,20 100 1 0,00%
Origin Energy Ltd. 5,90 6,00 0 0 0,00%
Origin Enterprises PLC 3,205 3,265 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,735 0,753 11 400 3 +6,43%
Orion Corp. CL. B 53,70 53,90 209 4 +8,09%
Orion Energy Systems Inc. 0,62 0,65 0 0 0,00%
Orion Marine Group Inc. 5,35 5,40 0 0 0,00%
Orion Properties Inc. 1,545 1,591 3 978 5 +2,97%
Orion S.A. 10,70 10,80 0 0 0,00%
ORIX Corp. 17,70 18,00 0 0 0,00%
Orkla AS 10,28 10,36 9 475 21 +1,77%
Orla Mining Ltd. (new) 9,465 9,565 2 526 9 -0,57%
Ormat Technologies Inc. 63,66 64,06 54 2 +0,25%
Orogen Royalties Inc. 1,13 1,17 9 231 3 0,00%
Orosur Mining Inc. 0,117 0,127 105 000 3 -3,10%
Orron Energy AB 0,3978 0,4016 1 020 2 +2,55%
Orsted A/S  35,16 35,46 3 085 41 +0,28%
Oruka Therapeutics Inc. 9,05 9,35 0 0 0,00%
Oryzon Genomics S.A. 2,795 2,86 34 000 26 +12,50%
Osaka Gas Co. Ltd. 21,80 22,20 100 1 -3,51%
OSE Immunotherapeutics S.A. 5,81 5,865 4 128 7 +2,36%
Oshkosh Corp. 78,00 78,50 41 3 +4,03%
OSI Systems Inc. 177,00 178,00 0 0 0,00%
Osisko Gold Royalties Ltd. 20,43 20,64 551 7 +1,88%
Osisko Metals Inc. 0,242 0,258 16 309 1 +0,77%
Österreichische Post AG 30,15 30,30 2 667 34 +0,33%
Otis Worldwide Corp. 81,20 81,66 481 10 +0,39%
OTRS AG 17,05 17,65 0 0 0,00%
Otsuka Holdings Company Ltd. 41,60 42,20 0 0 0,00%
Otter Tail Corp. 69,00 70,00 0 0 0,00%
Otto Energy Ltd. 0,0054 0,0062 0 0 0,00%
Outbrain Inc. 3,30 3,38 1 600 1 +0,62%
Outcrop Silver & Gold Corp. 0,1255 0,1335 586 409 62 +1,53%
Outlook Therapeutics Inc. 1,319 1,395 3 111 7 +1,32%
Outokumpu Oyj Cl.A 3,372 3,384 3 451 4 +0,91%
OUTsurance Group Ltd. 3,36 3,54 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 11,095 11,29 65 1 +0,13%
OVH GROUPE S.A.S. 12,22 12,34 2 412 43 +1,16%
Ovid Therapeutics Inc. 0,29 0,312 0 0 0,00%
Ovintiv Inc 30,18 30,49 350 2 -0,81%
Ovzon AB 2,525 2,555 5 000 3 -5,65%
Owens & Minor Inc. 6,10 6,15 0 0 0,00%
Owens Corning 126,10 126,90 9 2 +3,00%
Oxford Lane Capital Corp. 3,96 4,008 6 746 10 +1,08%
Oxford Nanopore Technologies 1,45 1,494 2 233 2 +3,65%
Oxford Square Capital Corp. 2,09 2,205 2 351 2 -1,62%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)