alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 954,40 | 959,00 | 50 | 14 | +0,86% |
O-I Glass Inc. | 10,30 | 10,40 | 0 | 0 | 0,00% |
Oaktree Specialty Lending Corp | 16,92 | 17,06 | 469 | 4 | -0,47% |
Oatly Group AB ADRs | 0,918 | 0,944 | 20 727 | 39 | -0,43% |
Obayashi Corp. | 11,50 | 11,60 | 5 | 1 | 0,00% |
Obrascón Huarte Lain S.A. | 0,3246 | 0,3248 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 6,90 | 7,20 | 363 | 2 | +1,45% |
Ocado Group PLC | 4,028 | 4,102 | 2 500 | 6 | -12,20% |
Occidental Petroleum Corp. | 56,82 | 56,99 | 7 279 | 75 | +2,32% |
Ocean Biomedical Inc. | 1,02 | 1,07 | 0 | 0 | 0,00% |
Ocean Power Technologies Inc. | 0,351 | 0,371 | 481 876 | 105 | +8,44% |
OceanaGold Corp. | 2,404 | 2,474 | 3 736 | 8 | -1,44% |
OCI N.V. | 23,26 | 23,43 | 639 | 9 | -0,42% |
Ocugen Inc. | 1,722 | 1,774 | 183 962 | 85 | +1,46% |
Ocular Therapeutix Inc. | 7,634 | 7,826 | 909 | 4 | +3,09% |
Ocumension Therapeutics | 0,77 | 0,86 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,864 | 1,908 | 5 857 | 5 | +6,33% |
Odfjell Drilling Ltd. | 4,855 | 4,91 | 0 | 0 | 0,00% |
Odfjell SE | 14,58 | 14,70 | 432 | 3 | +2,64% |
Odfjell Technology Ltd. | 5,10 | 5,17 | 268 | 2 | +0,39% |
ODP Corp., The | 36,60 | 37,20 | 0 | 0 | 0,00% |
Odyssey Energy Ltd. | 0,009 | 0,011 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 4,38 | 4,48 | 0 | 0 | 0,00% |
Office Properties Income Trust | 2,124 | 2,197 | 0 | 0 | 0,00% |
OHB SE | 43,00 | 43,40 | 563 | 16 | -0,92% |
Oil States International Inc. | 3,94 | 4,00 | 3 | 1 | +0,51% |
Oil-Dri Corp. of America | 56,50 | 57,50 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,62 | 3,66 | 1 | 1 | 0,00% |
OKEA A.S. | 1,915 | 1,945 | 0 | 0 | 0,00% |
Okeanis Eco Tankers Corp. | 27,90 | 28,15 | 375 | 7 | +0,36% |
ÖKOWORLD AG | 33,20 | 34,00 | 813 | 15 | -0,88% |
Okta Inc. Cl.A | 90,12 | 90,57 | 1 173 | 41 | +2,28% |
Old Dominion Freight Line Inc. | 178,75 | 179,50 | 746 | 39 | +2,95% |
Old National Bancorp. (Ind.) | 16,90 | 17,40 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 28,85 | 29,08 | 1 082 | 10 | +1,32% |
Olin Corp. | 43,975 | 44,88 | 2 | 1 | +1,85% |
Ollie's Bargain Outlet Hldgs | 94,50 | 95,50 | 0 | 0 | 0,00% |
Olympus Corp. | 15,325 | 15,575 | 2 | 1 | -0,97% |
Omega Healthcare Invest. Inc. | 31,87 | 32,30 | 5 359 | 44 | +1,08% |
Omega Pacific Resources Inc. | 0,464 | 0,482 | 32 168 | 27 | -8,40% |
Omeros Corp. | 4,034 | 4,122 | 1 000 | 2 | -0,87% |
Omni Bridgeway Ltd. | 0,565 | 0,575 | 0 | 0 | 0,00% |
Omnicell Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 85,84 | 86,22 | 75 | 6 | +0,33% |
Omron Corp. | 34,00 | 34,40 | 0 | 0 | 0,00% |
OMV AG ![]() |
39,56 | 39,68 | 11 987 | 143 | -0,55% |
ON Semiconductor Corp. | 69,87 | 70,43 | 348 | 16 | +0,47% |
Onconetix Inc. | 0,129 | 0,14 | 0 | 0 | 0,00% |
Oncopeptides AB | 0,221 | 0,226 | 460 | 3 | -2,58% |
One Gas Inc. | 60,50 | 61,00 | 52 | 2 | 0,00% |
One Group Hospitality Inc.,The | 4,16 | 4,42 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 2,20 | 2,32 | 0 | 0 | 0,00% |
OneMain Holdings Inc. | 46,96 | 47,29 | 44 | 2 | -0,11% |
Oneok Inc. | 77,39 | 78,01 | 271 | 8 | +0,58% |
Onex Corp. | 65,00 | 65,50 | 1 | 1 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 13,10 | 13,40 | 227 | 2 | +1,53% |
Ontex Group N.V. | 8,11 | 8,19 | 62 | 2 | -0,12% |
Onto Innovation Inc. | 210,00 | 212,00 | 14 | 2 | -0,94% |
Ontrak Inc. | 0,206 | 0,221 | 6 300 | 2 | -2,58% |
Open House Group Co. Ltd. | 30,60 | 31,00 | 360 | 3 | +1,32% |
Open Text Corp. | 28,37 | 28,55 | 29 | 2 | 0,00% |
Opendoor Technologies Inc. | 2,315 | 2,337 | 32 373 | 23 | +11,22% |
Openlane Inc. | 16,50 | 16,60 | 0 | 0 | 0,00% |
Opera Ltd. | 11,70 | 12,00 | 1 809 | 9 | 0,00% |
Ophir Metals Corp. | 0,0516 | 0,0628 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,29 | 1,3252 | 0 | 0 | 0,00% |
OPmobility S.A. | 9,285 | 9,345 | 332 | 2 | -1,16% |
OPTIMI HEALTH Corp. | 0,198 | 0,218 | 0 | 0 | 0,00% |
Optinose Inc. | 1,14 | 1,20 | 150 | 1 | +2,56% |
Option Care Health Inc. | 27,40 | 28,00 | 0 | 0 | 0,00% |
Oracle Corp. ![]() |
131,08 | 131,48 | 3 798 | 90 | -1,19% |
Oramed Pharmaceuticals Inc. | 2,299 | 2,353 | 10 000 | 9 | +1,87% |
Orange Belgium S.A. | 14,64 | 14,74 | 0 | 0 | 0,00% |
Orange S.A. | 9,972 | 10,02 | 14 806 | 29 | +0,10% |
OraSure Technologies Inc. | 3,92 | 3,98 | 0 | 0 | 0,00% |
ORBIS SE | 6,00 | 6,30 | 2 000 | 5 | +4,92% |
Orbital Corporation Ltd. | 0,051 | 0,0585 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 7,898 | 7,984 | 635 | 7 | -0,35% |
Orezone Gold Corp. | 0,503 | 0,544 | 2 000 | 1 | +3,74% |
OrganiGram Holdings Inc. | 1,538 | 1,592 | 4 455 | 6 | +1,67% |
Organogenesis Holdings Inc. | 2,64 | 2,68 | 0 | 0 | 0,00% |
Organon & Co. | 18,945 | 19,14 | 288 | 10 | -2,48% |
Organovo Holdings Inc. | 0,60 | 0,628 | 25 838 | 15 | -1,45% |
Orgenesis Inc. | 0,63 | 0,665 | 0 | 0 | 0,00% |
ORIC Pharmaceuticals Inc. | 9,80 | 9,90 | 0 | 0 | 0,00% |
Orica Ltd. | 10,90 | 11,00 | 431 | 2 | -1,79% |
Orient Overseas (Intl.) Ltd. | 13,22 | 13,71 | 419 | 5 | -2,06% |
Oriental Land Co. Ltd. | 26,60 | 27,00 | 0 | 0 | 0,00% |
Origen Resources Inc. | 0,0296 | 0,041 | 0 | 0 | 0,00% |
Origin Agritech Ltd. | 3,28 | 3,42 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 6,30 | 6,95 | 0 | 0 | 0,00% |
Origin Enterprises PLC | 3,175 | 3,23 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 0,9084 | 0,936 | 2 640 | 2 | +3,32% |
Orion Corp. CL. B | 40,66 | 40,82 | 0 | 0 | 0,00% |
Orion Energy Systems Inc. | 0,945 | 0,99 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,608 | 3,704 | 754 | 7 | +2,12% |
Orion S.A. | 20,80 | 21,00 | 0 | 0 | 0,00% |
ORIX Corp. | 21,20 | 21,60 | 2 | 1 | 0,00% |
Orkla AS | 7,575 | 7,635 | 7 837 | 14 | +6,05% |
Orla Mining Ltd. (new) | 3,708 | 3,77 | 0 | 0 | 0,00% |
Ormat Technologies Inc. | 66,76 | 67,16 | 457 | 7 | -2,75% |
Orogen Royalties Inc. | 0,825 | 0,86 | 0 | 0 | 0,00% |
Orron Energy AB | 0,7118 | 0,719 | 50 | 1 | -0,05% |
Orsted A/S ![]() |
52,26 | 52,50 | 6 767 | 84 | -5,34% |
Oryzon Genomics S.A. | 1,874 | 1,92 | 500 | 1 | -3,36% |
Osaka Gas Co. Ltd. | 19,50 | 19,80 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 6,93 | 7,00 | 169 | 7 | -3,46% |
Oshkosh Corp. | 100,00 | 101,00 | 0 | 0 | 0,00% |
OSI Systems Inc. | 134,00 | 135,00 | 50 | 2 | +0,76% |
Osino Resources Corp. | 1,15 | 1,23 | 19 | 2 | -3,77% |
Osisko Gold Royalties Ltd. | 15,95 | 16,105 | 1 367 | 12 | +1,39% |
Osisko Metals Inc. | 0,141 | 0,151 | 0 | 0 | 0,00% |
Osisko Mining Inc. | 2,204 | 2,231 | 5 351 | 5 | +2,74% |
Österreichische Post AG | 30,20 | 30,35 | 1 886 | 18 | +0,17% |
Otis Worldwide Corp. | 90,98 | 91,54 | 8 | 4 | +0,37% |
OTRS AG | 5,05 | 5,55 | 115 | 1 | -4,72% |
Otsuka Holdings Company Ltd. | 41,60 | 42,00 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,007 | 0,008 | 0 | 0 | 0,00% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,171 | 0,1845 | 5 500 | 2 | +3,36% |
Outlook Therapeutics Inc. | 7,70 | 7,85 | 700 | 1 | -3,11% |
Outokumpu Oyj Cl.A | 3,374 | 3,387 | 193 | 2 | -1,23% |
Oversea-Chinese Bnkg Corp.Ltd. | 10,39 | 10,585 | 4 556 | 6 | +0,95% |
OVH GROUPE S.A.S. | 5,555 | 5,61 | 792 | 21 | -1,15% |
Ovid Therapeutics Inc. | 0,83 | 0,89 | 0 | 0 | 0,00% |
Ovintiv Inc | 44,64 | 45,09 | 277 | 4 | +1,31% |
Owens & Minor Inc. | 12,60 | 12,70 | 100 | 1 | +1,59% |
Owens Corning | 159,40 | 160,50 | 6 | 5 | +0,95% |
OX2 AB | 5,105 | 5,155 | 0 | 0 | 0,00% |
Oxford Lane Capital Corp. | 5,14 | 5,20 | 4 634 | 13 | +1,48% |
Oxford Nanopore Technologies | 1,236 | 1,266 | 15 226 | 18 | -1,11% |
Oxford Square Capital Corp. | 2,705 | 2,845 | 15 844 | 14 | +1,45% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00