alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 7,40 7,49 10 381 27 +8,71%
D'Ieteren Group S.A. 218,60 219,20 24 3 +0,74%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,42 1,47 0 0 0,00%
D-Wave Quantum Inc. 1,2005 1,2275 93 822 25 +0,32%
D.R. Horton Inc. 138,26 139,08 17 3 +0,19%
Dada Nexus Ltd. (ADS) 1,84 1,88 7 111 3 +3,23%
Dai Nippon Printing Co. Ltd. 27,40 28,00 0 0 0,00%
Dai-Ichi Life Holdings Inc. 21,40 22,00 0 0 0,00%
Daiichi Sankyo Co. Ltd. 31,06 31,57 51 2 -2,08%
Daikin Industries Ltd. 140,20 144,00 947 39 +5,92%
Daimler Truck Holding AG 41,32 41,42 62 567 437 +1,85%
Daiwa House Industry Co. Ltd. 25,60 26,20 1 1 -0,78%
Daiwa Securities Group Inc. 6,80 7,00 66 2 -2,17%
Dakota Gold Corp. 2,38 2,42 0 0 0,00%
Daldrup & Söhne AG 7,76 8,14 6 135 21 +0,26%
Dampskibsselskabet Norden A/S 40,70 41,08 211 8 -0,64%
Dana Inc. 12,50 12,60 0 0 0,00%
Danaher Corp. 231,95 232,25 1 618 32 -0,04%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 75,45 76,30 0 0 0,00%
Danimer Scientific Inc. 0,6998 0,7144 0 0 0,00%
Danone S.A. 59,24 59,40 457 14 +0,17%
Danske Bank AS 25,89 26,12 18 6 +0,08%
Daqo New Energy Corp. 17,65 17,70 761 5 +3,76%
Darden Restaurants Inc. 136,70 137,00 1 1 -0,44%
Dare Biosciences Inc. 0,285 0,293 0 0 0,00%
DARKTRACE PLC 6,982 7,042 472 3 +0,46%
Darling Ingredients Inc. 42,48 42,65 26 2 +1,92%
Dassault Aviation S.A. 207,00 207,80 82 18 +1,97%
Dassault Systemes SE 38,07 38,14 1 000 15 -0,31%
DATA MODUL AG Prod.u.V.v.e.S. 32,40 34,80 0 0 0,00%
Data#3 Ltd. 4,64 4,82 0 0 0,00%
Datadog Inc. Class A 108,74 108,92 1 097 17 -0,27%
DATAGROUP SE 45,20 46,15 232 4 +0,99%
Datametrex AI Limited 0,0108 0,0146 1 1 -10,00%
Datang Intl Power Gen. Co.Ltd. 0,179 0,188 0 0 0,00%
DATRON AG 9,70 10,10 119 1 +0,51%
Dave & Buster's Entertain.Inc. 49,20 49,80 0 0 0,00%
Davide Campari-Milano N.V. 9,918 9,976 3 163 26 +0,32%
DaVita Inc. 127,30 127,70 41 2 -0,55%
Dayforce Inc. 54,50 55,00 0 0 0,00%
DBS Group Holdings Ltd. 23,84 24,09 1 228 7 -2,55%
DBV technologies 1,19 1,214 10 1 -0,50%
De Grey Mining Ltd. ./. ./. 0 0 0,00%
De' Longhi S.p.A. 32,68 32,96 81 4 -0,42%
De.Mem Ltd 0,0755 0,0805 0 0 0,00%
Deciphera Pharmaceuticals Inc. 23,40 23,60 750 2 -1,68%
Decisionpoint System.Inc.(New) 9,15 9,45 0 0 0,00%
Deckers Outdoor Corp. 809,00 811,60 10 3 +1,64%
Decklar Resources Inc. 0,014 0,0405 0 0 0,00%
Deep Yellow Ltd. 0,962 1,002 3 985 7 -0,40%
Deere & Co. 379,15 380,00 691 33 +0,61%
DEFAMA Deutsche Fachmarkt AG 25,20 26,00 1 730 6 0,00%
Defence Therapeutics Inc. Cl A 0,932 1,00 2 301 7 +2,46%
Defense Metals Corp. 0,1315 0,143 12 100 3 -1,82%
DeFi Technologies Inc. 0,55 0,551 64 698 28 +6,06%
Defiance Silver Corp. 0,1665 0,176 11 600 3 +0,86%
Delcath Systems Inc. 5,15 5,25 0 0 0,00%
Delek US Holdings Inc. 26,00 26,20 0 0 0,00%
Delignit AG 3,42 3,58 1 001 3 0,00%
Deliveroo Holdings PLC 1,486 1,512 0 0 0,00%
Delivery Hero SE  24,60 24,68 44 289 267 -2,83%
Dell Technologies Inc. Shares C 122,46 122,68 506 19 -1,00%
Delta 9 Cannabis Inc. 0,0152 0,0186 760 776 23 +10,39%
Delta Air Lines Inc. 48,975 49,075 778 3 +0,66%
Delticom AG 3,22 3,48 3 594 9 -2,96%
Deluxe Corp. 20,60 20,80 0 0 0,00%
Demant AS 43,06 43,28 1 1 -0,60%
DEME Group NV 155,80 156,80 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,95 1,05 8 300 4 -1,96%
Dena Co. Ltd. 9,35 9,50 0 0 0,00%
Denali Therapeutics Inc. 17,67 17,78 397 2 -0,43%
Denison Mines Corp. 1,93 1,977 2 799 4 -0,41%
Denka Co., Ltd. 13,80 14,10 0 0 0,00%
Denny's Corp. 7,55 7,60 0 0 0,00%
Denso Corp. 15,635 15,955 31 2 -2,30%
Dentsply Sirona Inc. 25,96 26,05 1 033 4 +0,50%
Dentsu Group Inc. 25,40 25,80 26 1 +0,79%
Derichebourg S.A. 4,282 4,324 1 002 2 +0,47%
Dermapharm Holding SE 34,80 35,15 5 471 48 +1,44%
Descartes Systems Grp.Inc, The 90,35 91,15 4 2 -0,61%
Desert Control AS 0,56 0,57 1 1 -1,24%
Desert Gold Ventures Inc. 0,0405 0,047 0 0 0,00%
Desert Mountain Energy Corp. 0,1578 0,178 1 1 -6,09%
Designer Brands Inc. 8,80 8,90 0 0 0,00%
Desktop Metal Inc. 0,6666 0,68 6 500 2 -7,77%
Despegar.com Corp. 11,40 11,60 120 2 -2,52%
Deutsche Bank AG  15,92 15,96 144 795 334 -0,76%
Deutsche Beteiligungs AG 28,15 28,45 955 9 -0,18%
Deutsche Börse AG  187,85 188,60 1 206 44 +0,83%
Deutsche Eff.-u..Wechs.-Bet. AG 0,655 0,695 1 1 -2,26%
Deutsche EuroShop AG 18,52 19,02 1 538 12 +1,95%
Deutsche Konsum REIT-AG 2,56 2,77 12 2 -0,74%
Deutsche Lufthansa AG  6,736 6,746 289 332 405 -0,68%
Deutsche Pfandbriefbank AG 4,852 4,91 42 095 84 +0,04%
Deutsche Post AG  38,91 38,98 114 562 512 +1,67%
Deutsche Real Estate AG 7,00 8,95 0 0 0,00%
Deutsche Rohstoff AG 43,30 43,60 2 950 44 +0,23%
Deutsche Telekom AG  21,87 21,89 214 101 444 +1,16%
Deutsche Wohnen SE 18,00 18,18 7 094 26 +0,44%
DEUTZ AG 5,37 5,405 27 070 72 -2,26%
Devon Energy Corp. 47,16 47,26 375 3 +0,34%
DexCom Inc. 119,64 119,92 22 3 +0,86%
DEXUS 4,316 4,365 0 0 0,00%
DF Deutsche Forfait AG 1,69 1,79 673 1 -2,96%
DFI Retail Group Holdings Ltd. 1,69 1,74 0 0 0,00%
DFV Dt.Familienvers.AG 5,90 6,10 1 1 -1,65%
DHT Holdings Inc. 11,17 11,29 9 502 9 -0,49%
Diageo PLC 32,835 33,095 1 263 17 +0,88%
Diamond Offshore Drilling 13,40 13,50 0 0 0,00%
Diamondback Energy Inc. 189,12 189,26 555 10 -0,06%
Diana Shipping Inc. 2,876 2,942 1 116 6 0,00%
Dianthus Therapeutics Inc. 23,00 23,20 0 0 0,00%
Diasorin S.p.A. 93,16 93,60 0 0 0,00%
DIC Corp. 17,70 18,10 0 0 0,00%
Dick's Sporting Goods Inc. 185,18 186,00 14 2 -0,56%
Diebold Nixdorf Inc. 37,75 38,55 0 0 0,00%
Dierig Holding AG 9,70 10,00 0 0 0,00%
Digi International Inc. 25,00 25,20 0 0 0,00%
Digihost Technology Inc. 1,314 1,376 0 0 0,00%
Digimarc Corp. 21,40 21,60 0 0 0,00%
Digital China Holdings Ltd. 0,348 0,368 0 0 0,00%
Digital Realty Trust Inc. 133,28 133,76 29 5 +1,10%
Digital Turbine Inc. 2,05 2,079 2 450 7 +5,08%
DigitalBridge Group Inc. 13,80 13,90 0 0 0,00%
DigitalOcean Holdings Inc. 30,51 30,68 759 9 -2,81%
DigitalX Ltd. 0,0298 0,0358 3 200 2 -13,58%
Dillards Inc.Cl.A 388,00 390,00 1 1 -1,52%
Dine Brands Global Inc. 39,80 40,00 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,75 1,78 0 0 0,00%
Diodes Inc. 70,00 70,50 0 0 0,00%
Direct Line Insurance Grp PLC 2,258 2,306 15 462 4 -0,53%
Discover Financial Services 114,64 114,92 0 0 0,00%
Discovery Lithium Inc. 0,093 0,103 32 000 1 -5,50%
Discovery Silver Corp. 0,645 0,664 109 300 21 +8,33%
Distribuidora Intl de Alim.SA 0,0132 0,0136 2 000 2 +1,49%
District Metals Corp. 0,262 0,288 0 0 0,00%
Diversified Energy Company PLC 12,97 13,22 76 1 -0,45%
Diversified Healthcare Trust 2,063 2,0845 0 0 0,00%
Diversified Royalty Corp. 1,92 1,964 1 1 -3,12%
DMC Global Inc. 12,40 12,50 0 0 0,00%
DMG Blockchain Solutions Inc. 0,306 0,325 600 1 +4,60%
DMG MORI AG 43,20 43,30 221 4 -0,23%
DNB Bank ASA 17,175 17,305 2 238 7 -0,29%
DNO ASA 0,9515 0,9585 0 0 0,00%
DO & CO AG 145,00 146,40 8 2 0,00%
DocCheck AG 8,50 9,35 61 1 -5,03%
Docebo Inc. 42,70 42,90 0 0 0,00%
DocuSign Inc. 53,22 53,32 85 4 -0,56%
Dolby Laboratories Inc. Class A 77,00 77,50 1 1 -0,65%
DOLE PLC 11,45 11,57 61 2 +1,46%
Dollar General Corp. 128,64 129,10 59 5 +0,56%
Dollar Tree Inc. 111,16 111,58 36 2 -0,16%
Dollarama Inc. 81,24 81,64 38 2 +0,39%
Dolly Varden Silver Corp. 0,686 0,739 2 501 4 +2,26%
Dometic Group AB 7,02 7,08 30 3 -0,71%
Dominari Holdings Inc. 2,16 2,34 0 0 0,00%
Dominion Energy Inc. 48,96 49,005 2 1 -0,30%
Domino s Pizza Inc. 480,15 482,20 5 2 +0,23%
DOMO Inc. Class B 6,806 6,852 1 1 -0,86%
Dongfeng Motor Group Co. Ltd. 0,3352 0,3624 4 000 3 -1,06%
Dongguan Rural Commercial Bank 0,775 0,815 0 0 0,00%
Dongyue Group Ltd. 0,995 1,05 0 0 0,00%
Donnelley Fin. Solutions Inc. 57,50 58,00 0 0 0,00%
DoorDash Inc. Cl.A 106,70 107,84 27 1 -0,38%
Dorel Industries Inc. Class B 4,00 4,04 0 0 0,00%
Dorian LPG Ltd. 40,86 41,14 79 4 +0,39%
Dotz Nano Ltd. 0,074 0,0825 0 0 0,00%
Doubleview Gold Corp. 0,34 0,358 0 0 0,00%
Douglas AG 20,86 20,94 6 479 37 -1,04%
Douglas Dynamics Inc. 22,60 22,80 198 2 0,00%
DouYu International Holdings L Sp.ADRs 9,00 9,20 0 0 0,00%
Dover Corp. 170,55 171,45 18 3 +0,26%
Dow Inc. 54,91 54,97 587 10 +0,93%
Dowa Holdings Inc. 34,80 35,60 0 0 0,00%
Dowlais Group Plc 0,915 0,93 80 1 -0,53%
Dr. Hoenle AG 19,40 19,95 306 4 -1,02%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 81,24 81,54 15 065 300 -0,39%
Dr. Martens PLC 0,90 0,915 9 802 4 +0,55%
DraftKings Inc. Cl.A 40,36 40,445 51 2 -0,93%
Draganfly Inc. 0,223 0,2345 15 1 +1,31%
Drax Group PLC 6,38 6,495 40 1 -1,40%
DRDGold Ltd. 0,79 0,795 7 500 3 +4,67%
DRDGold Ltd. ADRs 7,90 8,00 3 570 5 +6,71%
Dril-Quip Inc. 18,06 18,19 0 0 0,00%
Driven Brands Holdings Inc. 10,50 10,60 1 1 -2,86%
Drone Delivery Canada Corp. 0,1332 0,1376 1 750 1 -3,64%
DroneShield Limited 0,552 0,554 191 139 49 +0,18%
Dropbox Inc. Cl.A 21,44 21,48 576 4 -0,88%
Drägerwerk AG & Co. KGaA 44,60 45,10 349 10 -0,89%
Drägerwerk AG & Co. KGaA VZ 48,50 48,85 719 15 -3,21%
DS Smith PLC 4,21 4,244 501 2 +0,94%
DSM-Firmenich AG 104,75 105,25 391 4 -2,05%
DSV A/S 136,60 137,90 14 3 -0,04%
Dt. Grundstücksauktionen AG 8,30 8,55 666 7 -0,60%
DTE Energy Co. 107,00 108,00 25 1 0,00%
Ducommun Inc. 52,50 53,50 0 0 0,00%
Duke Energy Corp. 95,12 95,33 381 9 +0,31%
Dundee Precious Metals Inc. 7,334 7,42 1 220 3 +2,38%
DuPont de Nemours Inc 72,53 72,76 0 0 0,00%
Durect Corp. 0,95 0,99 0 0 0,00%
DWS Group GmbH & Co. KGaA 41,22 41,36 23 252 187 +0,19%
DXC Technology Co. 18,175 18,25 0 0 0,00%
DXP Enterprises Inc. 45,60 46,20 0 0 0,00%
Dycom Industries Inc. 139,00 140,00 0 0 0,00%
Dynacert Inc. 0,0952 0,0996 2 500 1 -1,01%
Dynacor Group Inc. 3,76 3,80 98 3 +1,60%
Dynavax Technologies Corp. 10,01 10,055 1 930 4 -7,60%
Dynex Capital Inc. 11,305 11,415 1 1 -1,06%
Dürr AG 25,02 25,16 10 846 56 +0,32%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)