alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 15,60 16,00 0 0 0,00%
T-Mobile US Inc. 151,62 151,78 596 13 -0,04%
T. Rowe Price Group Inc. 103,16 103,42 197 6 -0,33%
TAAT Global Alternatives Inc. 0,1355 0,1605 66 3 -8,45%
Tabcorp Holdings Ltd. 0,43 0,438 0 0 0,00%
Taboola Com Ltd. 4,10 4,18 0 0 0,00%
Tactile Systems Tech. Inc. 13,00 13,10 0 0 0,00%
TAG Immobilien AG 13,72 13,79 15 919 29 +2,16%
Taiheiyo Cement Corp. 22,00 22,40 0 0 0,00%
Taisei Corp. 34,60 35,20 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 132,00 132,20 3 171 54 -1,20%
Taiyo Yuden Co. Ltd. 19,60 20,20 0 0 0,00%
Takara Holdings Inc. 6,30 6,45 0 0 0,00%
Takashimaya Co. Ltd. 13,70 14,00 0 0 0,00%
Take-Two Interactive Softw.Inc 135,18 135,50 139 13 -0,31%
Takeda Pharmaceutical Co. Ltd. 24,60 24,92 8 260 47 +2,26%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,40 12,50 1 1 -1,64%
TAKKT AG 13,26 13,44 916 9 +0,91%
TAL Education Group Cl.A (ADRs) 12,10 12,40 1 1 -1,65%
Talanx AG 68,90 68,95 2 106 26 +0,07%
Talga Resources Ltd. 0,4305 0,4425 5 300 2 -1,26%
Talgo S.A. 4,40 4,445 1 1 -0,45%
Talon Metals Corp. 0,1058 0,118 0 0 0,00%
Talos Energy LLC 11,97 12,015 0 0 0,00%
Talphera Inc. 0,943 0,978 0 0 0,00%
Tam Jai International Co. Ltd. 0,119 0,129 0 0 0,00%
Tamarack Valley Energy Ltd. 2,58 2,62 0 0 0,00%
Tamura Corp. 3,90 4,00 0 0 0,00%
Tandem Diabetes Care Inc. 40,17 40,43 1 1 -0,76%
Tanger Inc. 25,83 25,93 3 1 -1,00%
Tapestry Inc. 36,735 36,96 690 6 -3,60%
Targa Resources Investments In 104,90 105,30 1 1 -0,29%
TARGET CORP. 150,64 151,12 5 2 -0,30%
Taruga Minerals Ltd. 0,0045 0,007 0 0 0,00%
Taseko Mines Ltd. 2,34 2,37 452 2 -0,44%
TaskUs Inc. 12,10 12,20 250 1 +3,36%
Tate & Lyle PLC 7,905 7,965 0 0 0,00%
Taylor Morrison Home Corp. 55,00 55,50 0 0 0,00%
Taylor Wimpey PLC 1,6645 1,6855 33 2 +1,00%
TC BioPharm (Holdings) PLC 1,11 1,17 1 700 1 +3,45%
TC Energy Corp. 35,18 35,395 221 3 +1,06%
TCL Electronics Holdings Ltd. 0,67 0,68 119 500 12 +6,30%
TCTM Kids IT Education Inc. 1,82 1,91 0 0 0,00%
TD SYNNEX Corp. 111,00 112,00 55 2 -0,88%
TDK Corp. 42,55 43,44 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,05 6,55 0 0 0,00%
TeamViewer SE  11,645 11,655 45 546 113 +0,91%
Tearlach Resources Ltd. 0,0163 0,0281 30 150 2 -9,91%
Technip Energies N.V. 23,10 23,16 1 1 -0,09%
TechnipFMC PLC 25,05 25,18 0 0 0,00%
Technogym S.p.A. 9,255 9,29 2 1 -0,05%
Technology One Ltd. 9,65 10,10 0 0 0,00%
Technoprobe S.p.A. 7,845 7,885 1 1 -0,26%
technotrans SE 21,00 21,30 1 341 12 +0,47%
TechTarget 26,20 26,40 0 0 0,00%
Techtronic Industries Co. Ltd. 13,175 13,51 1 1 +2,02%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 47,27 47,43 28 2 +1,69%
Tecnicas Reunidas & West.S.A. 9,475 9,505 0 0 0,00%
Tecnoglass Inc. 46,28 46,53 111 4 -4,22%
TECO 2030 ASA 0,186 0,189 49 401 11 +0,53%
Tectonic Metals Inc. 0,042 0,0495 0 0 0,00%
Teekay Corp. 7,96 8,125 400 1 +7,93%
Teekay Tankers Ltd. 62,88 63,68 420 10 +6,56%
TEGNA Inc. 13,70 13,80 131 2 +0,73%
Teijin Ltd. 9,15 9,45 0 0 0,00%
Teladoc Health Inc. 11,344 11,344 2 031 24 +0,42%
Tele2 AB 8,772 8,774 2 192 6 +0,05%
Telecom Argentina S.A. ADRs 8,65 8,75 5 1 +1,11%
Telecom Italia S.p.A. 0,2256 0,2256 43 680 3 +1,57%
Telecom Italia S.p.A. 0,2358 0,236 0 0 0,00%
Teledyne Technologies Inc. 362,70 365,80 5 2 -0,58%
Teleflex Inc. 188,00 189,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 4,90 4,945 2 1 -1,02%
Telefonica Brasil S.A. ADRs 8,20 8,25 1 1 -1,16%
Telefónica S.A. 4,159 4,159 21 127 43 -1,09%
Telefónica S.A. Spons. ADRs 4,10 4,12 25 1 +1,45%
Telekom Austria AG 8,42 8,46 3 298 13 +2,56%
Telenor ASA 10,82 10,84 2 567 11 +0,28%
Téléperformance SE 98,94 99,00 171 13 -0,66%
TELES AG 0,96 1,00 1 000 1 -3,70%
Télévision Fse 1 S.A. (TF1) 8,625 8,64 177 4 -0,35%
Telia Company AB 2,17 2,179 355 4 -0,05%
Telix Pharmaceuticals Ltd 9,196 9,488 50 1 +1,15%
Tellurian Inc. 0,3871 0,3978 1 1 +0,96%
Telo Genomics Corp. 0,096 0,125 0 0 0,00%
Telstra Group Ltd. 2,193 2,265 3 1 -2,33%
TELUS International (Cda) Inc. 6,00 6,20 2 1 -0,69%
Temas Resources Corp. 0,149 0,212 0 0 0,00%
Tempest Therapeutics Inc. 3,242 3,292 1 030 1 +1,24%
Tempur Sealy International Inc 49,00 49,20 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,40 41,70 1 1 -1,01%
Tenaris S.A. 15,975 16,00 25 1 +1,67%
Tencent Holdings Ltd. 44,10 44,29 14 249 95 +2,44%
Tencent Music Entertainment Gr 6,00 6,25 50 1 +1,61%
Tencent Music Entertainment Gr ADRs 12,40 12,50 6 943 13 +1,61%
Tenet Fintech Group Inc. 0,0505 0,0615 0 0 0,00%
Tenet Healthcare Corp. 116,00 117,00 1 1 -0,87%
Tennant Co. 99,50 101,00 1 1 -1,49%
Tennant Minerals Ltd. 0,01 0,0165 0 0 0,00%
Teradata Corp. 30,60 30,80 0 0 0,00%
Teradyne Inc. 112,56 113,06 44 5 +0,50%
Terex Corp. 55,88 56,04 0 0 0,00%
Terna S.p.A. 7,694 7,716 2 1 -0,70%
Ternium S.A. Sp. ADRs 37,60 38,00 2 2 +0,53%
Terns Pharmaceuticals Inc. 5,25 5,30 177 2 -11,50%
TerrAscend Corp. 1,54 1,56 851 2 +1,96%
Terumo Corp. 15,50 15,80 0 0 0,00%
Tesco PLC 3,62 3,62 435 2 -0,55%
Tesla Inc.  160,04 160,12 37 620 396 -1,43%
Tetra Tech Inc. 196,00 197,00 0 0 0,00%
TETRA Technologies Inc. 3,74 3,78 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 14,75 14,80 3 691 16 +0,68%
Texas Instruments Inc. 171,24 171,48 216 15 +0,13%
Texas Pacific Land Corp. 569,50 577,00 2 1 -0,57%
Texas Roadhouse Inc. Cl.A 154,85 155,40 43 3 +0,23%
Textron Inc. 81,48 81,80 2 1 -0,47%
TFF Group S.A. 42,40 42,70 82 2 -0,24%
TFI International Inc. 126,00 127,00 0 0 0,00%
TG Therapeutics Inc. 15,876 15,97 1 200 4 -0,39%
TGS Nopec Geophysical Co. ASA 10,44 10,51 0 0 0,00%
Thai Beverage PCL 0,3248 0,3398 1 1 -4,49%
THALES S.A. 168,35 168,35 1 164 58 +1,26%
The Bank of Nova Scotia 44,525 44,665 1 144 17 +0,36%
The Duckhorn Portfolio Inc. 7,40 7,45 0 0 0,00%
The Grounds R.Est. Dev. AG 0,715 0,775 0 0 0,00%
The Lion Electric Company 0,926 0,9765 1 1 -6,85%
The Naga Group AG 0,862 0,876 156 2 +4,47%
The Platform Group AG 7,40 7,48 101 2 +1,37%
The Social Chain AG 0,0162 0,0266 620 1 -22,86%
The Trade Desk Inc. 82,21 82,21 915 16 +0,84%
The Travelers Companies Inc. 202,00 202,30 188 5 -0,30%
The Vita Coco Company Inc. 24,12 24,31 2 1 -0,70%
Theon International PLC 11,80 11,90 100 1 0,00%
Theralase Technologies Inc. 0,103 0,121 0 0 0,00%
Theravance Biopharma Inc. 8,75 8,85 0 0 0,00%
Theriva Biologics Inc. 0,393 0,4225 2 000 1 +12,60%
Thermo Fisher Scientific Inc. 534,30 535,30 140 20 +0,11%
Thesis Gold Inc. 0,526 0,566 18 150 6 +2,61%
THG PLC 0,7325 0,752 0 0 0,00%
Thomson Reuters Corp. 156,40 156,95 3 1 -0,51%
Thor Explorations Ltd. (New) 0,168 0,181 0 0 0,00%
Thor Industries Inc. 96,20 96,60 7 3 +0,81%
Thoughtworks Holding Inc. 2,74 2,76 1 151 1 -1,39%
ThreeD Capital Inc. 0,188 0,208 0 0 0,00%
Thule Group AB (publ) 27,56 27,70 156 3 +0,58%
Thunderbird Entertainm.Gr.Inc. 1,16 1,27 0 0 0,00%
THUNGELA RESOURCES 6,895 6,985 377 4 -1,52%
thyssenkrupp AG  4,823 4,899 70 995 110 +0,68%
thyssenkrupp nucera AG&Co.KGaA 12,94 12,96 35 734 180 +0,62%
Tianneng Power Intern. Ltd. 0,74 0,775 0 0 0,00%
Tianqi Lithium Corp. 3,84 3,90 900 1 +3,21%
Tick Trading Software AG 8,95 9,45 0 0 0,00%
Tidewater Inc. (New) 99,14 99,68 52 2 +0,22%
Tier One Silver Inc. 0,0902 0,1045 0 0 0,00%
TietoEVRY Oyj 18,39 18,51 72 2 +0,71%
Tiger Brands Ltd. 9,80 10,10 0 0 0,00%
Tilly's Inc. Class A 5,50 5,60 0 0 0,00%
Tilray Brands Inc. 1,852 1,8655 143 445 67 +3,04%
Timken Co. 84,00 84,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,06 1,17 0 0 0,00%
Tinka Resources Ltd. 0,0865 0,0935 0 0 0,00%
Titan Machinery Inc. 21,80 22,00 0 0 0,00%
Tivan Ltd. 0,0295 0,033 0 0 0,00%
Tiziana Life Sciences Ltd. 0,59 0,645 0 0 0,00%
TJX Companies Inc. 91,71 92,00 32 3 +0,08%
TKH Group N.V. 39,78 39,92 2 325 10 -3,54%
Toast Inc. 24,98 25,235 515 7 +0,10%
Tobii AB 0,3662 0,3746 2 283 2 +2,92%
Tobii Dynavox AB 4,885 4,925 0 0 0,00%
Tocvan Ventures Corp. 0,239 0,252 2 002 2 -3,67%
Tod's S.p.A. 42,86 42,90 1 1 -0,42%
Toho Co. Ltd. (9602) 30,00 30,20 0 0 0,00%
Tokai Carbon Co. Ltd. 5,95 6,20 220 1 -5,60%
Tokens.com Corp. 0,0782 0,0918 0 0 0,00%
Tokio Marine Holdings Inc. 30,01 30,53 10 2 -0,17%
Tokmanni Group Corp 13,90 14,10 1 692 5 -2,66%
Tokuyama Corp. 18,50 19,00 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,653 5,767 78 2 -2,98%
Tokyo Electron Ltd. 209,10 212,40 61 6 -3,01%
Tokyo Gas Co. Ltd. 20,80 21,00 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 64,05 65,15 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,30 15,70 0 0 0,00%
Tokyu Corp. 10,90 11,20 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,85 7,00 0 0 0,00%
Toll Brothers Inc. 116,75 117,20 238 7 +1,34%
TOM Group Ltd. 0,047 0,0715 0 0 0,00%
Tomra Systems ASA 11,92 11,99 1 838 17 +0,67%
TomTom N.V. 5,565 5,565 1 601 3 -0,99%
Tong Ren Tang Techs Co.Ltd. 0,645 0,695 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,46 2,54 401 2 -3,15%
Tongda Group Holdings Ltd. 0,006 0,014 0 0 0,00%
tonies SE 5,18 5,24 651 5 -1,14%
Tonkens Agrar AG 6,30 6,50 0 0 0,00%
Tootsie Roll Industries Inc. 27,20 27,40 0 0 0,00%
Topaz Energy Corp. 15,40 15,50 1 1 -1,29%
TopBuild Corp. 374,00 376,00 0 0 0,00%
Topgolf Callaway Brands Corp. 13,805 13,88 0 0 0,00%
Toppan Inc. 22,20 22,80 0 0 0,00%
Toray Industries Inc. 4,251 4,325 2 1 +1,19%
Torex Gold Resources Inc. 13,56 13,65 171 2 +1,46%
TORM PLC 33,56 33,78 1 390 15 +1,26%
Toro Co. 81,48 82,12 1 1 -1,06%
Toronto-Dominion Bank, The 52,08 52,19 1 470 7 -0,23%
Torrent Gold Inc. 0,0395 0,073 0 0 0,00%
Tosoh Corp. 13,10 13,40 0 0 0,00%
Total Energy Services Inc. 6,49 6,62 1 1 -3,04%
Total Helium Ltd. 0,047 0,0515 0 0 0,00%
TotalEnergies EP Gabon S.A. 171,50 172,00 2 1 -0,86%
TotalEnergies SE 68,40 68,40 2 577 53 +1,67%
TotalEnergies SE Spons.ADRs 68,00 68,50 1 1 0,00%
Touchstone Exploration Inc. 0,448 0,466 0 0 0,00%
Tourmaline Oil Corp. 45,76 46,06 1 1 -0,58%
Towa Corp. 65,00 67,00 0 0 0,00%
Tower Semiconductor Ltd. 33,21 33,90 73 3 +7,00%
Towngas Smart Energy Co. Ltd. 0,348 0,378 288 1 -2,81%
Toyota Industries Corp. 90,80 92,25 0 0 0,00%
Toyota Motor Corp. 21,10 21,195 1 083 30 -1,53%
Toyota Motor Corp. Spons.ADRs 208,00 212,00 0 0 0,00%
Toyota Tsusho Corp. 57,50 59,00 0 0 0,00%
TPG Inc. Class A 40,00 40,20 1 1 -0,99%
TPI Composites Inc. 3,469 3,519 8 600 4 -2,21%
Traction Uranium Corp. 0,0402 0,0496 0 0 0,00%
Tractor Supply Co. 249,15 249,80 3 1 -0,66%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 1 1 -0,90%
Tradeweb Markets Inc. 104,00 105,00 2 1 -0,96%
Trane Technologies PLC 305,90 306,80 289 18 +0,56%
TransAlta Corp. 6,70 6,746 351 2 -0,15%
Transcontinental Inc.Cl.A 9,30 9,35 1 1 -2,66%
TransDigm Group Inc. 1 230,50 1 233,00 14 3 +0,53%
TransMedics Group Inc. 116,95 117,75 18 1 -0,93%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 72,00 72,50 0 0 0,00%
Transurban Group 7,734 8,032 0 0 0,00%
TRATON SE 33,50 33,60 2 532 28 0,00%
Travel + Leisure Co. 42,00 42,20 0 0 0,00%
Travelsky Technology Ltd. 1,20 1,31 0 0 0,00%
Traws Pharma Inc. 0,60 0,625 0 0 0,00%
Treasury Metals Inc. 0,14 0,1485 0 0 0,00%
Treasury Wine Estates Ltd 7,114 7,226 1 1 +1,41%
Treatment.com AI Inc. 0,354 0,38 0 0 0,00%
Tredegar Corp. 5,95 6,05 0 0 0,00%
TreeHouse Foods Inc. 32,40 32,60 0 0 0,00%
Trench Metals Corp. Shares A 0,0788 0,0856 1 2 -4,03%
Trend Micro Inc. 45,32 46,34 0 0 0,00%
Trevena Inc. 0,3805 0,418 0 0 0,00%
Trex Co. Inc. 86,60 87,04 1 1 -0,50%
Tribune Resources Ltd. 2,58 2,62 0 0 0,00%
Trigano S.A. 149,70 149,80 34 4 +0,54%
Trigon Metals Inc. 0,1185 0,129 10 000 1 -1,61%
Trillion Energy International 0,0888 0,0977 0 0 0,00%
Trilogy Metals Inc. 0,37 0,385 55 1 -1,33%
Trimble Inc. 52,60 52,90 2 1 -0,72%
Trinet Group Inc. 96,00 96,50 2 1 -1,55%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,68 13,96 190 2 +1,23%
Trinity Industries Inc. 28,40 28,60 1 1 -0,70%
Trip.com Group Ltd. 47,92 49,98 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 48,90 49,00 27 2 -1,41%
Tripadvisor Inc. 16,62 16,74 5 689 31 -1,57%
Triple Flag Prec. Metals Corp. 14,82 15,01 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 8,476 8,545 111 1 +0,41%
TriStar Gold Inc. 0,0765 0,0965 0 0 0,00%
Trisura Group Ltd. 30,40 30,80 128 1 +0,65%
Triton Minerals Ltd. 0,007 0,0085 0 0 0,00%
Triumph Gold Corp. 0,147 0,182 0 0 0,00%
Triumph Group Inc. 13,20 13,30 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,439 0,463 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 17,70 17,80 0 0 0,00%
Troops Inc. 0,925 0,96 0 0 0,00%
Troy Minerals Inc. 0,161 0,181 1 765 2 +4,81%
TRU Precious Metals Corp. 0,0105 0,027 0 0 0,00%
TrueCar Inc. 2,62 2,64 0 0 0,00%
Truist Financial Corp. 36,16 36,23 1 1 -1,94%
Trulieve Cannabis Corp. 10,37 10,57 2 207 6 +6,65%
Trupanion Inc. 22,06 22,34 0 0 0,00%
Trustpilot Group PLC 2,45 2,495 0 0 0,00%
TRX Gold Corp. 0,41 0,432 0 0 0,00%
Tryg AS 19,14 19,31 4 1 -0,05%
Tsakos Energy Navig. Ltd. 26,20 26,32 2 000 4 +0,93%
Tsingtao Brewery Co. Ltd. 7,28 7,435 2 707 4 +4,59%
TTEC Holdings Inc. 6,60 6,65 25 1 -1,30%
TTL Beteiligungs- u. Grundbesitz-AG 0,825 0,865 0 0 0,00%
TTM Technologies Inc. 16,50 16,60 0 0 0,00%
Tubacex S.A. 3,06 3,09 1 715 2 -0,48%
Tudor Gold Corp. 0,524 0,554 6 200 3 +3,38%
TUHU CAR Inc. 3,14 3,24 0 0 0,00%
TUI AG  6,648 6,656 258 916 291 -0,03%
Tullow Oil PLC 0,417 0,424 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,77 0,805 0 0 0,00%
Tupperware Brands Corp. 1,188 1,2152 26 278 13 +4,92%
Turkcell Iletisim Hizmetl. AS ADR 5,90 5,95 0 0 0,00%
Turmalina Metals Corp. 0,0964 0,114 0 0 0,00%
Turning Point Brands Inc. 30,80 31,00 0 0 0,00%
Turtle Beach Corp. 14,80 14,90 240 1 +4,86%
Tuya Inc. ADR 1,68 1,71 0 0 0,00%
Twilio Inc. 55,14 55,32 337 13 +2,09%
Twist Bioscience Corp. 39,18 39,44 26 2 +2,62%
Two Harbors Investment Corp. 11,91 12,06 0 0 0,00%
Tyler Technologies Inc. 444,40 446,10 3 2 -0,69%
Tyson Foods Inc. 54,83 55,01 432 6 +0,20%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)