alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 14,50 14,90 0 0 0,00%
T-Mobile US Inc. 222,65 223,80 467 10 +0,18%
T. Rowe Price Group Inc. 110,50 112,16 57 5 -0,54%
T2 Biosystems Inc. 0,405 0,47 90 1 +6,82%
Tabcorp Holdings Ltd. 0,326 0,346 0 0 0,00%
Taboola Com Ltd. 3,20 3,28 0 0 0,00%
Tactile Systems Tech. Inc. 14,60 14,90 0 0 0,00%
TAG Immobilien AG  14,53 14,55 1 189 8 -0,48%
Taiheiyo Cement Corp. 22,20 22,60 0 0 0,00%
Taisei Corp. 41,40 42,40 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 176,20 176,60 1 489 32 -1,45%
Taiyo Yuden Co. Ltd. 13,40 13,80 0 0 0,00%
Takara Holdings Inc. 7,45 7,60 0 0 0,00%
Takashimaya Co. Ltd. 7,30 7,50 0 0 0,00%
Take-Two Interactive Softw.Inc 175,44 176,34 162 14 +0,01%
Takeda Pharmaceutical Co. Ltd. 25,02 25,27 51 1 -0,16%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,40 12,70 0 0 0,00%
TAKKT AG 8,42 8,50 400 2 -0,59%
TAL Education Group Cl.A (ADRs) 9,50 9,75 0 0 0,00%
Talanx AG  77,35 77,50 243 6 -0,64%
Talga Resources Ltd. 0,2795 0,2935 14 661 2 +6,92%
Talgo S.A. 3,31 3,365 0 0 0,00%
Talos Energy LLC 10,685 11,005 0 0 0,00%
Talphera Inc. 0,656 0,682 0 0 0,00%
Tam Jai International Co. Ltd. 0,0905 0,099 0 0 0,00%
Tamarack Valley Energy Ltd. 3,00 3,04 0 0 0,00%
Tamura Corp. 3,14 3,20 0 0 0,00%
Tandem Diabetes Care Inc. 28,39 28,81 0 0 0,00%
Tanger Inc. 33,86 34,36 500 3 -1,91%
Tantalex Lithium Resour. Corp. 0,0115 0,0225 0 0 0,00%
Tapestry Inc. 52,00 52,78 2 1 +0,84%
Targa Resources Investments In 191,40 192,90 13 1 +0,31%
TARGET CORP. 116,02 116,22 2 559 61 +0,43%
Taruga Minerals Ltd. 0,006 0,0085 0 0 0,00%
Taseko Mines Ltd. 1,94 2,015 0 0 0,00%
TaskUs Inc. 13,50 13,60 0 0 0,00%
Tate & Lyle PLC 8,67 8,81 50 1 -2,08%
Taylor Morrison Home Corp. 65,00 66,00 0 0 0,00%
Taylor Wimpey PLC 1,5285 1,5485 3 200 3 -0,78%
TC Energy Corp. 47,03 47,17 15 1 +0,36%
TCL Electronics Holdings Ltd. 0,62 0,66 161 2 -2,22%
TCTM Kids IT Education Inc. 0,79 0,825 0 0 0,00%
TD SYNNEX Corp. 108,00 111,00 0 0 0,00%
TDK Corp. 11,48 11,71 20 1 -0,95%
TE Connectivity PLC 139,00 141,00 0 0 0,00%
Team Inc. 15,10 16,00 0 0 0,00%
TeamViewer SE  11,735 11,75 2 404 16 -1,02%
Tearlach Resources Ltd. 0,0125 0,0149 0 0 0,00%
Technip Energies N.V. 24,12 24,16 0 0 0,00%
TechnipFMC PLC 27,375 27,565 0 0 0,00%
Technogym S.p.A. 9,925 9,965 0 0 0,00%
Technology One Ltd. 18,10 18,50 0 0 0,00%
Technoprobe S.p.A. 5,875 5,915 0 0 0,00%
technotrans SE 14,35 14,55 200 2 +1,04%
TechTarget 28,00 28,60 0 0 0,00%
Techtronic Industries Co. Ltd. 12,725 12,895 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 44,30 44,96 0 0 0,00%
Tecnicas Reunidas & West.S.A. 10,95 11,03 0 0 0,00%
Tecnoglass Inc. 70,86 71,90 0 0 0,00%
TECO 2030 ASA 0,0202 0,0222 32 260 5 -10,62%
Tectonic Metals Inc. 0,023 0,045 0 0 0,00%
Teekay Corp. 7,50 7,70 0 0 0,00%
Teekay Tankers Ltd. 40,10 40,80 0 0 0,00%
TEGNA Inc. 17,10 17,20 0 0 0,00%
Teijin Ltd. 8,10 8,25 0 0 0,00%
Teladoc Health Inc. 8,444 8,615 10 1 +0,02%
Tele2 AB 9,672 9,69 0 0 0,00%
Telecom Argentina S.A. ADRs 12,20 12,40 81 1 0,00%
Telecom Italia S.p.A. 0,2295 0,2298 0 0 0,00%
Telecom Italia S.p.A. 0,2732 0,2734 0 0 0,00%
Teledyne Technologies Inc. 443,50 447,80 0 0 0,00%
Teleflex Inc. 176,00 180,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 7,50 7,52 0 0 0,00%
Telefonica Brasil S.A. ADRs 8,40 8,65 0 0 0,00%
Telefónica S.A. 4,324 4,326 14 369 12 +0,19%
Telefónica S.A. Spons. ADRs 4,22 4,32 0 0 0,00%
Telekom Austria AG 7,73 7,79 0 0 0,00%
Telenor ASA 11,10 11,13 550 2 -1,06%
Téléperformance SE 87,90 87,98 81 2 -0,60%
Télévision Fse 1 S.A. (TF1) 7,02 7,03 150 1 -0,21%
Telia Company AB 2,683 2,685 0 0 0,00%
Telix Pharmaceuticals Ltd 13,64 14,045 450 4 -1,30%
Telo Genomics Corp. 0,0745 0,082 0 0 0,00%
Telstra Group Ltd. 2,322 2,438 0 0 0,00%
TELUS International (Cda) Inc. 3,28 3,34 0 0 0,00%
Temas Resources Corp. 0,052 0,057 0 0 0,00%
Tempest Therapeutics Inc. 0,8335 0,854 0 0 0,00%
Tempur Sealy International Inc 50,00 51,00 0 0 0,00%
Tenable Holdings Inc. 38,17 38,93 0 0 0,00%
Tenaris S.A. 17,475 17,505 1 1 +0,31%
Tencent Holdings Ltd.  49,555 49,89 1 956 21 -0,39%
Tencent Music Entertainment Gr 5,35 5,55 0 0 0,00%
Tencent Music Entertainment Gr ADRs 10,80 10,90 0 0 0,00%
Tenet Fintech Group Inc. 0,0743 0,0821 6 000 1 +2,76%
Tenet Healthcare Corp. 142,00 145,00 0 0 0,00%
Tennant Co. 80,50 82,00 0 0 0,00%
Tennant Minerals Ltd. 0,0035 0,013 0 0 0,00%
Teradata Corp. 28,20 28,60 0 0 0,00%
Teradyne Inc. 97,33 97,99 0 0 0,00%
Terawulf Inc. 7,06 7,19 2 570 3 +2,78%
Terex Corp. 49,15 49,63 0 0 0,00%
Terna S.p.A. 7,69 7,714 48 2 +0,54%
Ternium S.A. Sp. ADRs 31,60 31,80 0 0 0,00%
Terns Pharmaceuticals Inc. 5,30 5,35 0 0 0,00%
TerrAscend Corp. 0,73 0,755 0 0 0,00%
Terumo Corp. 18,50 18,90 0 0 0,00%
Tesco PLC 4,18 4,20 12 1 +0,48%
Tesla Inc.  322,45 322,80 16 489 276 -0,63%
Tetra Tech Inc. 37,80 38,00 0 0 0,00%
TETRA Technologies Inc. 3,72 3,80 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 16,10 16,15 25 1 -0,62%
Tevogen Bio Holdings Inc. 1,36 1,45 0 0 0,00%
Texas Instruments Inc. 187,00 187,98 138 7 -0,53%
Texas Pacific Land Corp. 1 364,00 1 384,00 2 1 +0,51%
Texas Roadhouse Inc. Cl.A 181,85 183,65 0 0 0,00%
Textron Inc. 77,24 77,84 0 0 0,00%
TFF Group S.A. 31,50 31,80 0 0 0,00%
TFI International Inc. 137,00 138,00 0 0 0,00%
TG Therapeutics Inc. 29,50 30,30 444 3 +2,43%
TGS Nopec Geophysical Co. ASA 9,28 9,31 0 0 0,00%
Thai Beverage PCL 0,3508 0,3706 0 0 0,00%
THALES S.A. 152,80 152,85 70 10 +0,03%
The Bank of Nova Scotia 53,21 53,47 1 162 14 +0,09%
The Duckhorn Portfolio Inc. 10,40 10,50 0 0 0,00%
The Grounds R.Est. Dev. AG 0,472 0,525 0 0 0,00%
The Lion Electric Company 0,1763 0,1808 0 0 0,00%
The Naga Group AG 0,722 0,748 14 484 6 -4,70%
The Payments Group Hldg KGaA 0,905 0,965 0 0 0,00%
The Platform Group AG 7,52 7,56 1 000 2 0,00%
The Social Chain AG 0,011 0,0146 32 990 6 +12,31%
The Trade Desk Inc. 116,52 117,44 137 3 +0,27%
The Travelers Companies Inc. 242,20 244,50 0 0 0,00%
The Vita Coco Company Inc. 34,63 34,87 0 0 0,00%
Theon International PLC 9,74 9,81 0 0 0,00%
Theravance Biopharma Inc. 9,35 9,55 0 0 0,00%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,0155 0,022 0 0 0,00%
Thermo Fisher Scientific Inc. 485,10 488,70 35 5 +0,06%
Thesis Gold Inc. 0,438 0,46 0 0 0,00%
THG PLC 0,4716 0,4838 1 400 1 -1,12%
Thomson Reuters Corp. 151,05 152,15 0 0 0,00%
Thor Explorations Ltd. (New) 0,19 0,204 0 0 0,00%
Thor Industries Inc. 102,35 102,80 0 0 0,00%
ThreeD Capital Inc. 0,171 0,176 0 0 0,00%
Thule Group AB (publ) 28,84 28,86 51 2 -0,96%
Thunderbird Entertainm.Gr.Inc. 1,16 1,21 0 0 0,00%
THUNGELA RESOURCES 7,045 7,205 600 1 -1,11%
thyssenkrupp AG  3,809 3,813 88 468 120 -2,23%
thyssenkrupp nucera AG&Co.KGaA  8,375 8,415 5 839 26 -2,10%
Tianneng Power Intern. Ltd. 0,77 0,81 0 0 0,00%
Tianqi Lithium Corp. 3,46 3,56 0 0 0,00%
Tick Trading Software AG 8,05 8,70 350 2 +2,38%
Tidewater Inc. (New) 47,71 48,42 0 0 0,00%
Tier One Silver Inc. 0,0582 0,0642 0 0 0,00%
TietoEVRY Oyj 16,43 16,49 91 2 -0,72%
Tiger Brands Ltd. 12,90 13,00 0 0 0,00%
Tilray Brands Inc.  1,2205 1,239 11 376 13 -0,69%
Timken Co. 70,00 70,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,24 1,34 0 0 0,00%
Tinka Resources Ltd. 0,0595 0,0695 0 0 0,00%
Titan Machinery Inc. 13,20 13,40 0 0 0,00%
Tivan Ltd. 0,0325 0,036 0 0 0,00%
Tiziana Life Sciences Ltd. 0,925 0,97 0 0 0,00%
TJX Companies Inc. 112,98 113,88 196 3 +0,26%
TKH Group N.V. 31,66 31,76 25 1 -1,31%
Toast Inc. 40,065 40,665 0 0 0,00%
Tobii AB 0,1532 0,1553 5 000 1 -1,94%
Tocvan Ventures Corp. 0,381 0,408 0 0 0,00%
Toho Co. Ltd. (9602) 36,60 37,00 0 0 0,00%
Tohoku Electric Power Co. Inc. 7,40 7,60 100 1 -0,66%
Tokai Carbon Co. Ltd. 5,65 5,75 0 0 0,00%
Tokio Marine Holdings Inc. 34,24 34,93 0 0 0,00%
Tokmanni Group Corp 10,96 11,03 0 0 0,00%
Tokuyama Corp. 15,90 16,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,415 3,4845 100 1 -2,00%
Tokyo Electron Ltd. 133,05 135,05 0 0 0,00%
Tokyo Gas Co. Ltd. 27,60 27,80 0 0 0,00%
Tokyo Metro Co. Ltd. 10,342 10,556 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 46,26 47,44 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,90 16,20 0 0 0,00%
Tokyu Corp. 11,40 11,80 0 0 0,00%
Tokyu Fudosan Holdings Corp. 5,85 6,00 0 0 0,00%
Toll Brothers Inc. 143,20 144,60 0 0 0,00%
TOM Group Ltd. 0,052 0,066 0 0 0,00%
Tomra Systems ASA  12,19 12,20 2 267 10 -0,49%
TomTom N.V. 5,135 5,15 4 1 -0,19%
Tong Ren Tang Techs Co.Ltd. 0,605 0,66 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,16 2,24 0 0 0,00%
Tongda Group Holdings Ltd. 0,0085 0,012 0 0 0,00%
tonies SE 7,00 7,02 109 3 -0,85%
Tonkens Agrar AG 7,20 7,40 0 0 0,00%
Tootsie Roll Industries Inc. 30,40 31,00 0 0 0,00%
Topaz Energy Corp. 19,30 19,60 0 0 0,00%
TopBuild Corp. 332,00 334,00 0 0 0,00%
Topgolf Callaway Brands Corp. 7,578 7,724 0 0 0,00%
Toppan Inc. 24,40 25,00 0 0 0,00%
Toray Industries Inc. 5,54 5,634 237 1 -0,11%
Torex Gold Resources Inc. 20,34 20,62 0 0 0,00%
TORM PLC 21,26 21,30 760 6 -6,74%
Toro Co. 76,80 78,34 0 0 0,00%
Toronto-Dominion Bank, The 52,55 53,44 0 0 0,00%
Torrent Gold Inc. 0,0165 0,0275 0 0 0,00%
Tosoh Corp. 12,70 12,90 0 0 0,00%
Total Energy Services Inc. 7,64 8,08 100 1 -2,56%
Total Helium Ltd. 0,0095 0,011 0 0 0,00%
TotalEnergies EP Gabon S.A. 156,00 157,00 0 0 0,00%
TotalEnergies SE  57,08 57,10 3 246 29 -0,19%
TotalEnergies SE Spons.ADRs 57,00 57,50 0 0 0,00%
Touchstone Exploration Inc. 0,32 0,388 0 0 0,00%
Tourmaline Oil Corp. 44,38 45,04 1 1 +0,74%
Towa Corp. 9,80 10,00 0 0 0,00%
Tower Semiconductor Ltd. 43,97 44,41 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,356 0,386 0 0 0,00%
Toyota Industries Corp. 70,20 71,25 0 0 0,00%
Toyota Motor Corp. 16,378 16,398 667 8 -0,26%
Toyota Motor Corp. Spons.ADRs 161,00 166,00 0 0 0,00%
Toyota Tsusho Corp. 16,30 16,70 0 0 0,00%
TPG Inc. Class A 63,00 64,50 0 0 0,00%
TPI Composites Inc. 1,8585 1,934 0 0 0,00%
Traction Uranium Corp. 0,168 0,193 3 748 2 +7,43%
Tractor Supply Co. 254,00 256,00 0 0 0,00%
Tradegate AG 89,00 92,00 0 0 0,00%
Tradeweb Markets Inc. 127,00 128,00 0 0 0,00%
Trane Technologies PLC 389,60 393,40 60 3 +0,95%
TransAlta Corp. 9,70 9,894 0 0 0,00%
Transcat Inc. 96,50 98,00 0 0 0,00%
Transcontinental Inc.Cl.A 11,20 11,70 0 0 0,00%
TransDigm Group Inc. 1 223,50 1 229,50 3 2 +0,20%
TransMedics Group Inc. 72,78 73,86 0 0 0,00%
TransUnion 91,50 92,00 0 0 0,00%
Transurban Group 7,602 7,899 0 0 0,00%
TRATON SE  28,40 28,50 3 797 33 -1,39%
Travel + Leisure Co. 50,00 50,50 0 0 0,00%
Travelsky Technology Ltd. 1,19 1,30 0 0 0,00%
Travere Therapeutics Inc. 16,70 17,10 0 0 0,00%
Treasury Wine Estates Ltd 6,828 6,936 1 1 -0,38%
Treatment.com AI Inc. 0,352 0,368 5 863 6 -3,85%
Tredegar Corp. 6,55 6,70 0 0 0,00%
TreeHouse Foods Inc. 32,40 32,60 0 0 0,00%
Trend Micro Inc. 48,08 49,04 0 0 0,00%
Trex Co. Inc. 64,94 65,56 0 0 0,00%
Tri Pointe Homes Inc. 39,20 40,00 0 0 0,00%
Tribune Resources Ltd. 3,04 3,10 0 0 0,00%
Trigano S.A. 115,50 115,70 5 2 +0,17%
Trigon Metals Inc. 0,545 0,60 0 0 0,00%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0576 0,0608 0 0 0,00%
Trilogy AI Corp. 0,0505 0,062 300 1 +14,55%
Trilogy Metals Inc. 1,055 1,10 0 0 0,00%
Trimble Inc. 66,24 66,88 0 0 0,00%
Trinet Group Inc. 88,00 90,00 0 0 0,00%
TRINITY CAP INC. 13,63 13,68 65 1 +0,81%
Trinity Industries Inc. 35,00 35,20 0 0 0,00%
Trip.com Group Ltd. 59,78 62,40 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 61,00 61,80 0 0 0,00%
Tripadvisor Inc. 12,54 12,73 0 0 0,00%
Triple Flag Prec. Metals Corp. 15,71 15,96 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 7,456 7,606 0 0 0,00%
Trisura Group Ltd. 26,60 27,20 0 0 0,00%
Triton Minerals Ltd. 0,0045 0,0065 0 0 0,00%
Triumph Gold Corp. 0,117 0,128 0 0 0,00%
Triumph Group Inc. 18,00 18,30 0 0 0,00%
Troilus Gold Corp. 0,1625 0,1885 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 10,80 11,30 0 0 0,00%
Troops Inc. 1,60 1,68 0 0 0,00%
Troubadour Resources Inc. 0,039 0,0425 100 1 0,00%
Troy Minerals Inc. 0,169 0,185 100 1 +5,71%
TrueCar Inc. 3,64 3,80 0 0 0,00%
Truist Financial Corp. 43,525 43,975 0 0 0,00%
Trulieve Cannabis Corp. 5,95 6,105 111 1 +1,83%
Trupanion Inc. 48,61 49,56 0 0 0,00%
Trustpilot Group PLC 3,37 3,435 0 0 0,00%
TRX Gold Corp. 0,328 0,348 0 0 0,00%
Tryg AS 21,22 21,24 0 0 0,00%
Tsakos Energy Navig. Ltd. 19,23 19,42 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,745 5,865 1 050 2 -1,67%
TTEC Holdings Inc. 4,20 4,26 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,438 0,494 0 0 0,00%
TTM Technologies Inc. 21,80 22,20 0 0 0,00%
Tubacex S.A. 3,375 3,425 0 0 0,00%
Tudor Gold Corp. 0,558 0,585 2 000 1 +3,00%
TUHU CAR Inc. 2,74 2,86 0 0 0,00%
Tuhura Biosciences Inc. ./. ./. 0 0 0,00%
TUI AG  7,372 7,378 127 206 153 -0,62%
Tullow Oil PLC 0,28 0,2845 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,955 1,00 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 6,35 6,45 0 0 0,00%
Turmalina Metals Corp. 0,0222 0,0298 0 0 0,00%
Turning Point Brands Inc. 58,50 59,50 0 0 0,00%
Turtle Beach Corp. 14,00 14,20 0 0 0,00%
Tutor Perini Corp. 27,00 27,60 0 0 0,00%
Tuya Inc. ADR 1,44 1,53 25 1 +2,67%
Twilio Inc. 93,31 93,84 290 3 +0,26%
Twist Bioscience Corp. 38,56 39,33 0 0 0,00%
Two Harbors Investment Corp. 10,725 10,99 0 0 0,00%
TXNM Energy Inc. 44,80 45,40 0 0 0,00%
Tyler Technologies Inc. 565,20 573,60 0 0 0,00%
Tyson Foods Inc. 59,62 60,22 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)