alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 23,00 23,40 0 0 0,00%
J&T Global Express Ltd. 0,695 0,735 0 0 0,00%
J.M. Smucker Co. 105,60 106,85 1 1 -0,61%
Jabil Inc. 120,90 122,05 0 0 0,00%
Jack Henry & Associates Inc. 160,95 162,55 0 0 0,00%
Jackson Financial Inc. Cl.A 92,70 94,08 0 0 0,00%
Jacobio Pharmaceuticals Grp. 0,185 0,206 0 0 0,00%
JACOBS SOLUTIONS INC. 125,00 126,00 10 1 0,00%
JAFCO Group Co. Ltd. 12,63 13,01 15 1 +3,24%
Jaguar Mining Inc. 2,585 2,64 0 0 0,00%
JAKKS Pacific Inc. 26,60 27,20 0 0 0,00%
James Hardie Industries PLC 32,40 33,60 0 0 0,00%
Jamf Holding Corp. 13,30 13,50 0 0 0,00%
Japan Airlines Co. Ltd. 14,60 14,80 0 0 0,00%
Japan Exchange Group Inc. 11,00 11,30 0 0 0,00%
Japan Post Bank Co.Ltd 8,75 9,05 0 0 0,00%
Japan Post Holdings Co.Ltd 8,946 9,128 0 0 0,00%
Japan Post Insurance Co.Ltd 18,70 19,20 0 0 0,00%
Japan Steel Works Ltd., The 39,40 40,20 0 0 0,00%
Japan Tobacco Inc. 25,64 25,78 157 1 +0,66%
Jardine Cycle & Carriage Ltd. 19,90 20,00 180 1 +0,50%
Jardine Matheson Holdings Ltd. 40,34 40,78 1 200 3 -0,15%
Jazz Pharmaceuticals PLC 113,95 114,50 0 0 0,00%
JB HI-FI Ltd. 54,50 55,50 0 0 0,00%
JCDecaux SE 14,12 14,13 0 0 0,00%
JD Health International Inc. 3,46 3,54 0 0 0,00%
JD Logistics Inc. 1,73 1,77 0 0 0,00%
JD Sports Fashion PLC 1,20 1,21 13 080 5 -13,87%
JD.com Inc. 16,684 16,926 1 537 7 +0,47%
JD.com Inc. Cl.A (sp.ADRs)  33,50 33,75 1 417 11 +0,75%
JDC Group AG 23,50 23,80 0 0 0,00%
JDE Peet's B.V. 18,27 18,29 15 1 -0,38%
Jefferies Financial Group Inc. 70,88 71,14 0 0 0,00%
Jeld-Wen Holding Inc. 9,65 9,70 0 0 0,00%
JENOPTIK AG  20,56 20,60 14 396 56 -1,25%
Jericho Energy Ventures Inc. 0,078 0,0845 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 17,62 17,69 0 0 0,00%
Jervois Global Ltd. 0,0066 0,0074 0 0 0,00%
Jetblue Airways Corp. 5,729 5,872 1 090 2 +1,29%
JFE Holdings Inc. 10,60 10,90 0 0 0,00%
JGC Holdings Corp. 7,90 8,10 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,55 1,599 0 0 0,00%
JinkoSolar Holding Co. Ltd.  20,85 21,10 3 628 21 -2,11%
Jinxin Fertility Group Ltd 0,372 0,39 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,364 0,414 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,999 1,038 0 0 0,00%
John B. Sanfilippo & Son Inc. 77,00 78,50 0 0 0,00%
John Bean Technologies Corp. 111,00 114,00 0 0 0,00%
John Wood Group PLC 0,604 0,615 0 0 0,00%
Johnson Controls Internat. PLC 78,06 79,23 1 1 +0,83%
Johnson&Johnson  144,92 145,20 1 260 25 -0,23%
Johnson, Matthey PLC 17,84 18,20 0 0 0,00%
Jones Lang Lasalle Inc. 242,00 244,00 1 1 -0,82%
JOST Werke SE 41,25 41,40 222 2 -0,84%
Journey Energy Inc. 1,359 1,435 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,012 0,0165 0 0 0,00%
JOYY Inc. 34,00 34,60 0 0 0,00%
JPMorgan Chase & Co.  227,75 229,05 236 8 -0,18%
JS Global Lifestyle Company Lt 0,172 0,19 0 0 0,00%
Jtekt Corp. 6,60 6,70 0 0 0,00%
Jumbo Interactive Ltd. 8,20 8,50 0 0 0,00%
Jumbo S.A. 24,58 24,90 0 0 0,00%
Jumia Technologies AG ADRs 3,60 3,68 0 0 0,00%
Jungheinrich AG VZ  23,50 23,52 2 755 21 -1,51%
Juniper Networks Inc. 33,74 33,83 230 2 +0,09%
Jupiter Mines Ltd. 0,087 0,0955 0 0 0,00%
Just Eat Takeaway.com N.V. 14,30 14,32 13 201 60 +0,46%
Juventus Football Club S.p.A. 2,99 3,02 0 0 0,00%
JVCKENWOOD Corp. 8,84 9,11 0 0 0,00%
JX Luxventure Ltd. 1,11 1,22 0 0 0,00%
Jyske Bank A/S 66,30 66,45 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)