alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 34,20 34,80 194 3 +2,33%
J&T Global Express Ltd. 0,80 0,85 0 0 0,00%
J.M. Smucker Co. 106,45 107,15 121 16 +3,08%
Jabil Inc. 105,50 106,10 50 5 +0,47%
Jack Henry & Associates Inc. 153,30 154,00 2 2 +1,21%
Jackson Financial Inc. Cl.A 73,84 74,94 63 6 +4,68%
Jacobio Pharmaceuticals Grp. 0,1955 0,218 0 0 0,00%
JACOBS SOLUTIONS INC. 132,00 133,00 0 0 0,00%
JAFCO Group Co. Ltd. 11,28 11,63 75 1 -1,66%
Jaguar Health Inc. ./. ./. 0 0 0,00%
Jaguar Mining Inc. 2,395 2,505 3 800 4 +2,36%
JAKKS Pacific Inc. 16,90 17,20 1 1 +0,58%
James Hardie Industries PLC 30,60 31,80 0 0 0,00%
Jamf Holding Corp. 16,40 17,00 0 0 0,00%
JanOne Inc. 1,84 2,00 3 219 7 -4,41%
Japan Airlines Co. Ltd. 14,90 15,20 20 4 -1,33%
Japan Exchange Group Inc. 22,40 22,80 0 0 0,00%
Japan Post Bank Co.Ltd 8,90 8,95 0 0 0,00%
Japan Post Holdings Co.Ltd 9,542 9,742 53 3 -1,08%
Japan Post Insurance Co.Ltd 17,90 18,40 0 0 0,00%
Japan Steel Works Ltd., The 25,80 26,20 2 2 -0,77%
Japan Tobacco Inc. 25,05 25,43 4 956 25 -1,18%
Jardine Cycle & Carriage Ltd. 17,40 17,70 0 0 0,00%
Jardine Matheson Holdings Ltd. 32,80 33,28 772 14 -0,48%
Jazz Pharmaceuticals PLC 94,54 95,02 12 2 -1,67%
JB HI-FI Ltd. 40,40 41,20 0 0 0,00%
JCDecaux SE 19,99 20,12 14 3 +0,40%
JD Health International Inc. 2,48 2,56 20 2 -5,19%
JD Logistics Inc. 0,965 0,985 1 574 1 -1,50%
JD Sports Fashion PLC 1,36 1,38 100 1 -3,60%
JD.com Inc. 12,164 12,37 9 515 61 -5,65%
JD.com Inc. Cl.A (sp.ADRs)  24,30 24,60 30 972 124 -5,22%
JDC Group AG 19,95 20,40 257 1 +0,98%
JDE Peet's B.V. 18,40 18,48 793 16 +0,33%
Jefferies Financial Group Inc. 50,30 50,60 115 4 +2,53%
Jeld-Wen Holding Inc. 13,40 13,50 0 0 0,00%
JENOPTIK AG  28,28 28,66 5 910 58 +0,56%
Jericho Energy Ventures Inc. 0,106 0,119 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 19,12 19,31 223 8 -0,92%
Jervois Global Ltd. 0,0113 0,0129 0 0 0,00%
Jetblue Airways Corp. 5,687 5,755 762 4 +3,61%
JFE Holdings Inc. 13,60 13,80 0 0 0,00%
JGC Holdings Corp. 7,35 7,45 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,877 1,926 19 2 -1,78%
JinkoSolar Holding Co. Ltd.  19,72 20,00 39 828 147 -7,32%
Jinxin Fertility Group Ltd 0,32 0,334 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,402 0,452 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,676 0,715 0 0 0,00%
John Bean Technologies Corp. 87,50 88,00 0 0 0,00%
John Wood Group PLC 2,382 2,436 11 1 +0,92%
Johnson Controls Internat. PLC 64,08 64,47 150 6 +0,45%
Johnson&Johnson  136,78 137,22 8 241 220 -0,48%
Johnson, Matthey PLC 20,04 20,44 148 3 -0,89%
Jones Lang Lasalle Inc. 208,00 210,00 0 0 0,00%
JOST Werke SE 42,45 43,05 985 15 +0,12%
Journey Energy Inc. 1,984 2,062 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,01 0,0145 0 0 0,00%
JOYY Inc. 31,20 31,40 35 1 -1,88%
JPMorgan Chase & Co.  192,42 193,18 3 488 120 +2,71%
JS Global Lifestyle Company Lt 0,179 0,196 0 0 0,00%
Jtekt Corp. 6,55 6,60 0 0 0,00%
Jumbo Interactive Ltd. 9,95 10,30 2 1 -0,96%
Jumbo S.A. 25,26 25,56 481 8 -1,32%
Jumia Technologies AG ADRs 12,00 12,25 29 203 95 +1,25%
Jungheinrich AG VZ 30,80 31,18 6 620 67 -1,27%
Juniper Networks Inc. 33,96 34,24 240 4 +0,65%
Jupiter Mines Ltd. 0,153 0,173 0 0 0,00%
Just Eat Takeaway.com N.V. 11,35 11,405 3 524 19 -0,91%
Juventus Football Club S.p.A. 2,425 2,445 1 100 2 +1,03%
JVCKENWOOD Corp. 5,165 5,325 5 1 +1,52%
JX Luxventure Ltd. 1,08 1,21 0 0 0,00%
Jyske Bank A/S 70,90 71,55 1 1 -0,21%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)