alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 0,85 0,895 0 0 0,00%
J.M. Smucker Co. 104,80 105,50 99 7 +0,05%
Jabil Inc. 109,05 109,70 258 5 +0,27%
Jack Henry & Associates Inc. 153,70 154,40 62 2 +3,90%
Jackson Financial Inc. Cl.A 68,18 68,46 74 2 +1,30%
JACOBS SOLUTIONS INC. 128,00 129,00 0 0 0,00%
JAFCO Group Co. Ltd. 10,49 10,81 65 3 -1,69%
Jaguar Health Inc. 0,2312 0,2608 1 082 820 123 -7,24%
Jaguar Mining Inc. 1,88 1,97 0 0 0,00%
JAKKS Pacific Inc. 17,40 18,00 0 0 0,00%
James Hardie Industries PLC 33,40 34,60 0 0 0,00%
Jamf Holding Corp. 18,00 18,70 0 0 0,00%
JanOne Inc. 3,78 4,14 1 225 4 +3,47%
Japan Airlines Co. Ltd. 16,10 16,50 153 2 -2,44%
Japan Exchange Group Inc. 21,60 22,00 0 0 0,00%
Japan Post Bank Co.Ltd 9,20 9,50 0 0 0,00%
Japan Post Holdings Co.Ltd 8,912 9,10 102 2 -0,70%
Japan Post Insurance Co.Ltd 16,60 17,00 0 0 0,00%
Japan Steel Works Ltd., The 22,60 22,80 5 1 0,00%
Japan Tobacco Inc. 25,74 26,13 2 677 15 -0,08%
Jardine Cycle & Carriage Ltd. 18,30 18,60 0 0 0,00%
Jardine Matheson Holdings Ltd. 37,02 37,58 135 3 +0,59%
Jazz Pharmaceuticals PLC 102,80 103,30 30 3 -0,24%
JB HI-FI Ltd. 36,40 37,00 0 0 0,00%
JCDecaux SE 21,42 21,54 1 1 +0,65%
JD Health International Inc. 3,38 3,46 1 392 3 -2,86%
JD Logistics Inc. 1,01 1,06 3 000 2 -6,42%
JD Sports Fashion PLC 1,37 1,38 600 1 -0,72%
JD.com Inc. 14,80 14,916 9 405 49 -0,31%
JD.com Inc. Cl.A (sp.ADRs) 29,55 29,95 10 262 65 -1,17%
JDC Group AG 22,10 22,50 100 1 -1,33%
JDE Peet's B.V. 20,54 20,62 683 6 +0,19%
Jefferies Financial Group Inc. 42,53 42,78 0 0 0,00%
Jeld-Wen Holding Inc. 12,90 13,00 0 0 0,00%
JENOPTIK AG 27,42 27,76 75 726 372 +8,03%
Jericho Energy Ventures Inc. 0,11 0,117 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 19,61 19,80 32 3 +0,97%
Jervois Global Ltd. 0,006 0,012 0 0 0,00%
Jetblue Airways Corp. 5,259 5,323 0 0 0,00%
JFE Holdings Inc. 13,70 13,90 0 0 0,00%
JGC Holdings Corp. 8,15 8,35 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,886 1,935 1 129 3 +1,95%
JinkoSolar Holding Co. Ltd. 23,55 23,80 13 319 66 -1,86%
Jinxin Fertility Group Ltd 0,318 0,332 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,59 0,635 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,804 0,844 0 0 0,00%
John Bean Technologies Corp. 85,00 85,50 0 0 0,00%
John Wood Group PLC 2,27 2,37 1 500 1 +17,57%
Johnson Controls Internat. PLC 60,53 60,89 7 2 +1,59%
Johnson&Johnson 138,40 138,80 12 927 216 +0,39%
Johnson, Matthey PLC 21,74 22,14 0 0 0,00%
Jones Lang Lasalle Inc. 177,00 179,00 0 0 0,00%
JOST Werke SE 45,75 46,35 797 15 +0,55%
Journey Energy Inc. 2,362 2,43 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,017 0,0215 0 0 0,00%
JOYY Inc. 30,80 31,00 0 0 0,00%
JPMorgan Chase & Co. 181,72 182,46 2 219 46 +2,30%
JS Global Lifestyle Company Lt 0,171 0,189 0 0 0,00%
Jtekt Corp. 7,30 7,40 0 0 0,00%
Jumbo Interactive Ltd. 9,50 9,85 500 1 0,00%
Jumia Technologies AG ADRs 6,00 6,14 21 164 31 +2,00%
Jungheinrich AG VZ 34,52 34,86 25 871 118 -0,23%
Juniper Networks Inc. 32,06 32,31 470 7 -0,06%
Jupiter Mines Ltd. 0,172 0,192 0 0 0,00%
Just Eat Takeaway.com N.V. 13,30 13,35 13 318 46 -1,59%
Juventus Football Club S.p.A. 1,878 1,896 2 854 6 -0,73%
JVCKENWOOD Corp. 4,918 5,085 0 0 0,00%
JX Luxventure Ltd. 1,24 1,41 0 0 0,00%
Jyske Bank A/S 72,30 72,95 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)