alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
A-Mark Precious Metals Inc. | 35,20 | 35,60 | 0 | 0 | 0,00% |
A.P.Moeller- |
1 338,00 | 1 350,00 | 0 | 0 | 0,00% |
A.P.Moeller- |
1 390,50 | 1 392,50 | 3 | 1 | -0,18% |
A.S. Création Tapeten AG | 10,20 | 10,70 | 0 | 0 | 0,00% |
A10 Networks Inc. | 14,06 | 14,60 | 0 | 0 | 0,00% |
a2 Milk Co. Ltd., The | 3,785 | 3,829 | 0 | 0 | 0,00% |
A2A S.p.A. | 1,883 | 1,9015 | 0 | 0 | 0,00% |
AAC Technologies Holdings Inc. | 3,24 | 3,32 | 0 | 0 | 0,00% |
Aadi Biosciences Inc. | 1,70 | 1,74 | 0 | 0 | 0,00% |
AAK AB | 24,68 | 24,82 | 2 | 1 | 0,00% |
Aalberts N.V. | 46,70 | 46,98 | 1 | 1 | +0,09% |
AAON Inc. | 70,78 | 72,20 | 0 | 0 | 0,00% |
aap Implantate AG | 1,30 | 1,38 | 0 | 0 | 0,00% |
AAR Corp. | 66,30 | 67,60 | 0 | 0 | 0,00% |
AB Science S.A. | 2,015 | 2,04 | 0 | 0 | 0,00% |
Abbott Laboratories | 97,28 | 97,96 | 0 | 0 | 0,00% |
AbbVie Inc. | 148,42 | 149,18 | 0 | 0 | 0,00% |
AbCellera Biologics Inc. | 3,547 | 3,60 | 0 | 0 | 0,00% |
Abcourt Mines Inc. Class B | 0,0255 | 0,0355 | 0 | 0 | 0,00% |
Abeona Therapeutics Inc. | 4,00 | 4,18 | 0 | 0 | 0,00% |
Abercrombie & Fitch Co. | 118,82 | 120,36 | 0 | 0 | 0,00% |
Aberdeen International Inc. | 0,017 | 0,021 | 0 | 0 | 0,00% |
Abitibi Metals Corp. | 0,301 | 0,317 | 0 | 0 | 0,00% |
Abivax S.A. | 13,32 | 13,56 | 0 | 0 | 0,00% |
ABM Industries Inc. | 41,60 | 42,00 | 0 | 0 | 0,00% |
ABN AMRO Group N.V. | 15,82 | 15,975 | 38 | 3 | -0,53% |
ABO Wind AG | 52,60 | 53,40 | 0 | 0 | 0,00% |
ABOUT YOU Holding SE | 4,145 | 4,21 | 49 | 3 | +0,84% |
AbraSilver Resource Corp. | 0,2945 | 0,3055 | 150 | 1 | +1,83% |
Abrdn PLC | 1,79 | 1,80 | 0 | 0 | 0,00% |
AC Immune SA | 2,175 | 2,26 | 0 | 0 | 0,00% |
Acadia Pharmaceuticals Inc. | 15,375 | 15,605 | 0 | 0 | 0,00% |
Acadia Realty Trust | 15,50 | 15,90 | 0 | 0 | 0,00% |
Acast AB | 1,09 | 1,105 | 0 | 0 | 0,00% |
Acasti Pharma Inc. | 2,64 | 2,74 | 0 | 0 | 0,00% |
Accelerate Diagnostics Inc. | 0,835 | 0,845 | 0 | 0 | 0,00% |
Accentro Real Estate AG | 0,264 | 0,565 | 0 | 0 | 0,00% |
Accenture Ltd. | 289,40 | 290,80 | 7 | 1 | +0,15% |
Acciona S.A. | 116,60 | 116,70 | 0 | 0 | 0,00% |
Acco Brands Corp. | 4,60 | 4,72 | 0 | 0 | 0,00% |
Accolade Inc. | 6,60 | 6,65 | 0 | 0 | 0,00% |
Accor S.A. | 41,30 | 41,51 | 57 | 5 | 0,00% |
Accsys Technologies PLC | 0,663 | 0,681 | 0 | 0 | 0,00% |
Accuray Inc. | 1,54 | 1,56 | 0 | 0 | 0,00% |
Acerinox SA (CE Fab.Acero In.) | 10,15 | 10,23 | 14 | 1 | +0,10% |
Achieve Life Sciences Inc. | 4,31 | 4,44 | 0 | 0 | 0,00% |
Achilles Therapeutics PLC | 0,84 | 0,87 | 0 | 0 | 0,00% |
ACI Worldwide Inc. | 33,20 | 33,60 | 0 | 0 | 0,00% |
Ackermans & van Haaren N.V. | 168,00 | 168,10 | 0 | 0 | 0,00% |
Aclaris Therapeutics Inc. | 1,1005 | 1,1685 | 0 | 0 | 0,00% |
ACM Research Inc. | 23,72 | 24,04 | 0 | 0 | 0,00% |
ACOMO N.V. | 17,52 | 17,56 | 0 | 0 | 0,00% |
Acotec Scientific Holdings Lim | 0,765 | 0,815 | 0 | 0 | 0,00% |
ACS, Act.de Constr.y Serv. SA | 38,62 | 38,74 | 0 | 0 | 0,00% |
Actinium Pharmaceuticals Inc. | 7,985 | 8,225 | 0 | 0 | 0,00% |
Actinogen Medical Ltd. | 0,0175 | 0,019 | 0 | 0 | 0,00% |
Acuity Brands Inc. | 242,00 | 244,00 | 0 | 0 | 0,00% |
Acurx Pharmaceuticals Inc. | 1,76 | 1,848 | 0 | 0 | 0,00% |
Ad Pepper Media Intl N.V. | 2,04 | 2,24 | 0 | 0 | 0,00% |
Adagene Inc. ADR | 2,00 | 2,04 | 0 | 0 | 0,00% |
Adamant Holding Inc. | ./. | ./. | 0 | 0 | 0,00% |
Adaptimmune Therapeutics PLC | 1,02 | 1,09 | 0 | 0 | 0,00% |
Adaptive Biotechnologies Corp. | 2,914 | 3,00 | 0 | 0 | 0,00% |
Adbri Ltd. | 1,90 | 1,99 | 0 | 0 | 0,00% |
Addiko Bank AG | 17,25 | 17,40 | 25 | 2 | 0,00% |
Addtech AB | 20,22 | 20,38 | 0 | 0 | 0,00% |
Adecco Group AG | ./. | ./. | 0 | 0 | 0,00% |
Adecoagro S.A. | 10,41 | 10,61 | 0 | 0 | 0,00% |
adesso SE | 105,80 | 106,80 | 2 | 1 | +0,56% |
Adevinta ASA | 9,65 | 9,715 | 0 | 0 | 0,00% |
Adicet Bio Inc. | 1,475 | 1,594 | 0 | 0 | 0,00% |
adidas AG | 221,80 | 222,40 | 20 | 6 | -0,31% |
Adient PLC | 26,40 | 26,60 | 0 | 0 | 0,00% |
ADLER Group S.A. | 0,1152 | 0,1374 | 4 000 | 3 | -4,00% |
Admiral Group PLC | 31,50 | 32,10 | 0 | 0 | 0,00% |
Adobe Inc. | 452,15 | 455,45 | 0 | 0 | 0,00% |
Adocia SAS | 8,96 | 9,03 | 0 | 0 | 0,00% |
Adriatic Metals PLC | 2,66 | 2,76 | 0 | 0 | 0,00% |
ADS TEC ENERGY PLC | 9,96 | 10,45 | 0 | 0 | 0,00% |
ADT Inc. | 6,45 | 6,50 | 0 | 0 | 0,00% |
Adtalem Global Education Inc. | 59,50 | 60,00 | 0 | 0 | 0,00% |
Adtiger Corp.Ltd. | 0,008 | 0,0155 | 0 | 0 | 0,00% |
ADTRAN Holdings Inc. | 5,13 | 5,23 | 0 | 0 | 0,00% |
Adtran Networks SE | 19,86 | 20,05 | 400 | 2 | -0,50% |
Aduro Clean Technologies Inc. | 0,91 | 0,962 | 0 | 0 | 0,00% |
Advance Auto Parts Inc. | 69,20 | 69,87 | 0 | 0 | 0,00% |
Advance ZincTek Ltd. | 0,438 | 0,462 | 0 | 0 | 0,00% |
Advanced Blockchain AG | 4,11 | 4,36 | 0 | 0 | 0,00% |
Advanced Drainage Systems Inc. | 153,40 | 159,45 | 0 | 0 | 0,00% |
Advanced Energy Inds Inc. | 94,00 | 94,50 | 0 | 0 | 0,00% |
Advanced Micro Devices Inc. | 142,16 | 142,56 | 91 | 7 | -0,32% |
Advansix Inc. | 22,40 | 22,60 | 0 | 0 | 0,00% |
Advantage Energy Ltd. | 7,30 | 7,50 | 0 | 0 | 0,00% |
Advantage Solutions Inc. | 3,90 | 4,02 | 0 | 0 | 0,00% |
Advantest Corp. | 30,28 | 30,765 | 0 | 0 | 0,00% |
Adventus Mining Corp. | 0,291 | 0,317 | 0 | 0 | 0,00% |
Adverum Biotechnologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
ADX Energy Ltd. | 0,06 | 0,0608 | 137 000 | 9 | -1,61% |
Adyen N.V. | 1 206,80 | 1 214,20 | 4 | 4 | -0,36% |
Aecom Technology Corp | 85,50 | 86,00 | 0 | 0 | 0,00% |
Aedas Homes S.A. | 19,18 | 19,30 | 0 | 0 | 0,00% |
Aedifica S.A. | 63,25 | 63,50 | 0 | 0 | 0,00% |
Aegean Airlines S.A. | 12,69 | 12,82 | 0 | 0 | 0,00% |
Aegon Ltd. | 5,988 | 6,032 | 330 | 1 | -0,07% |
AEGON LTD. ADR | 5,95 | 6,05 | 0 | 0 | 0,00% |
Aehr Test Systems | 10,37 | 10,55 | 0 | 0 | 0,00% |
Aemetis Inc. | 3,794 | 3,906 | 0 | 0 | 0,00% |
Aena SME S.A. | 174,90 | 175,20 | 4 | 2 | -0,34% |
Aeon Co. Ltd. | 19,40 | 19,70 | 0 | 0 | 0,00% |
AerCap Holdings N.V. | 82,46 | 85,12 | 0 | 0 | 0,00% |
Aéroports de Paris | 123,90 | 124,50 | 2 | 2 | 0,00% |
AeroVironment Inc. | 168,00 | 169,65 | 0 | 0 | 0,00% |
AES Corp., The | 17,928 | 18,096 | 0 | 0 | 0,00% |
AEterna Zentaris Inc. | 7,18 | 7,34 | 0 | 0 | 0,00% |
Aethlon Medical Inc. | 1,13 | 1,20 | 0 | 0 | 0,00% |
AF Gruppen ASA | 12,60 | 12,70 | 0 | 0 | 0,00% |
AFC Ajax N.V. | 10,35 | 10,45 | 0 | 0 | 0,00% |
AFC Energy PLC | 0,231 | 0,242 | 0 | 0 | 0,00% |
Affiliated Managers Group Inc. | 145,00 | 146,00 | 0 | 0 | 0,00% |
Affimed N.V. | 4,80 | 4,94 | 0 | 0 | 0,00% |
Affirm HLDGS INC | 29,45 | 29,89 | 0 | 0 | 0,00% |
Aflac Inc. | 78,74 | 79,02 | 0 | 0 | 0,00% |
Africa Oil Corp. | 1,618 | 1,649 | 0 | 0 | 0,00% |
African Gold Ltd. | 0,016 | 0,0405 | 0 | 0 | 0,00% |
African Rainbow Minerals Ltd. | 10,00 | 10,20 | 0 | 0 | 0,00% |
AFYREN SAS | 2,68 | 2,72 | 0 | 0 | 0,00% |
AG Mortgage Investm.Trust Inc. | 6,25 | 6,30 | 0 | 0 | 0,00% |
Agba Group Holding Ltd. | 3,16 | 3,30 | 0 | 0 | 0,00% |
AGC Inc. | 32,20 | 32,80 | 0 | 0 | 0,00% |
Agco Corp. | 105,05 | 106,80 | 0 | 0 | 0,00% |
AgEagle Aerial Systems Inc. | 0,62 | 0,645 | 0 | 0 | 0,00% |
AGEAS SA/NV | 44,68 | 44,82 | 0 | 0 | 0,00% |
Agenus Inc. | ./. | ./. | 0 | 0 | 0,00% |
Agfa-Gevaert N.V. | 1,318 | 1,322 | 0 | 0 | 0,00% |
Agile Group Holdings Ltd. | 0,0605 | 0,0775 | 0 | 0 | 0,00% |
Agilent Technologies Inc. | 132,30 | 133,28 | 0 | 0 | 0,00% |
Agilysys Inc. | 74,50 | 75,00 | 0 | 0 | 0,00% |
Agilyx AS | 2,505 | 2,52 | 0 | 0 | 0,00% |
Agios Pharmaceuticals Inc. | 30,00 | 30,40 | 0 | 0 | 0,00% |
AGL Energy Ltd. | 6,246 | 6,368 | 220 | 1 | +3,31% |
AGNC Investment Corp. | 8,818 | 8,95 | 0 | 0 | 0,00% |
Agnico Eagle Mines Ltd. | 61,54 | 62,04 | 0 | 0 | 0,00% |
Agora Inc. ADS | 2,52 | 2,54 | 0 | 0 | 0,00% |
AGRANA Beteiligungs- |
13,40 | 13,45 | 70 | 1 | 0,00% |
Agree Realty Corp. | 54,00 | 54,52 | 0 | 0 | 0,00% |
Agricult. Bk of China, The | 0,4092 | 0,4399 | 0 | 0 | 0,00% |
AGROB Immobilien AG | 44,00 | 44,20 | 0 | 0 | 0,00% |
Ahlers AG | 0,0105 | 0,015 | 0 | 0 | 0,00% |
Ahold Delhaize N.V., Konkinkl. | 28,91 | 28,93 | 192 | 4 | +0,14% |
AI Artificial Intel.Vent. |
0,222 | 0,246 | 0 | 0 | 0,00% |
AI/ML Innovations Inc. | 0,0272 | 0,0406 | 0 | 0 | 0,00% |
AIA Group Ltd | 7,395 | 7,545 | 0 | 0 | 0,00% |
AIB Group PLC | 5,085 | 5,145 | 0 | 0 | 0,00% |
aifinyo AG | 4,08 | 4,39 | 0 | 0 | 0,00% |
Aiforia Technologies Oyj | 3,84 | 3,97 | 0 | 0 | 0,00% |
Aileron Therapeutics Inc. | 3,32 | 3,46 | 0 | 0 | 0,00% |
AIM ImmunoTech Inc. | 0,392 | 0,40 | 0 | 0 | 0,00% |
Air Canada Inc. (Variable Vtg) o.N. | 12,44 | 12,595 | 0 | 0 | 0,00% |
Air China Ltd. | 0,4574 | 0,4918 | 0 | 0 | 0,00% |
Air France-KLM S.A. | 10,40 | 10,44 | 101 | 2 | -0,05% |
Air Lease Corp. Cl.A | 45,20 | 45,80 | 0 | 0 | 0,00% |
Air Liquide-SA Et.Expl.P. |
185,88 | 186,56 | 35 | 3 | -0,43% |
Air New Zealand Ltd. | 0,296 | 0,3195 | 0 | 0 | 0,00% |
Air Products & Chemicals Inc. | 228,60 | 229,40 | 0 | 0 | 0,00% |
Air Transport Svcs Group Inc. | 13,50 | 13,60 | 0 | 0 | 0,00% |
Air Water Inc. | 14,20 | 14,70 | 0 | 0 | 0,00% |
Airbnb Inc. | 134,02 | 134,40 | 3 344 | 106 | -8,79% |
Airbus SE | 160,84 | 161,54 | 32 | 8 | -0,48% |
Airtel Africa PLC | 1,35 | 1,36 | 0 | 0 | 0,00% |
AIXTRON SE | 22,20 | 22,47 | 655 | 7 | -0,40% |
Ajinomoto Co. Inc. | 34,10 | 34,88 | 0 | 0 | 0,00% |
Akamai Technologies Inc. | 95,08 | 95,93 | 20 | 1 | +0,06% |
Akanda Corp. | 0,0826 | 0,0859 | 0 | 0 | 0,00% |
Akari Therapeutics PLC | 1,32 | 1,38 | 0 | 0 | 0,00% |
Akastor ASA | 1,152 | 1,16 | 0 | 0 | 0,00% |
Akebia Therapeutics Inc. | 1,262 | 1,342 | 0 | 0 | 0,00% |
Aker ASA | 52,60 | 52,70 | 0 | 0 | 0,00% |
Aker BP ASA | 22,98 | 23,05 | 0 | 0 | 0,00% |
Aker Carbon Capture ASA | 0,601 | 0,608 | 0 | 0 | 0,00% |
Aker Horizons ASA | 0,2574 | 0,2622 | 0 | 0 | 0,00% |
Aker Solutions ASA | 3,696 | 3,728 | 0 | 0 | 0,00% |
Akero Therapeutics Inc | 19,45 | 19,64 | 0 | 0 | 0,00% |
Akeso Inc. | 5,95 | 6,05 | 0 | 0 | 0,00% |
Akoustis Technologies Inc. | 0,525 | 0,535 | 0 | 0 | 0,00% |
Akso Health Group Inc. | 0,705 | 0,745 | 0 | 0 | 0,00% |
Akzo Nobel N.V. | 63,60 | 63,88 | 0 | 0 | 0,00% |
Alamos Gold Inc. | 14,175 | 14,455 | 70 | 1 | +1,47% |
Alaris Equity Partners Inc.Tr. | 10,852 | 11,07 | 0 | 0 | 0,00% |
Alarm.com Holdings Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
Alaska Air Group Inc. | 40,07 | 40,37 | 0 | 0 | 0,00% |
Alaska Energy Metals Corp. | 0,106 | 0,1185 | 0 | 0 | 0,00% |
ALBA SE | 8,70 | 9,25 | 0 | 0 | 0,00% |
Albemarle Corp. | 121,16 | 121,86 | 83 | 1 | +0,21% |
Albertsons Companies Inc. | 19,10 | 19,40 | 0 | 0 | 0,00% |
Albis Leasing AG | 2,08 | 2,26 | 0 | 0 | 0,00% |
Alchemy Resources Ltd. | 0,0025 | 0,005 | 0 | 0 | 0,00% |
Alcoa Upstream Corp. | 33,735 | 34,41 | 0 | 0 | 0,00% |
Alcon AG | ./. | ./. | 0 | 0 | 0,00% |
ALD S.A. | 7,04 | 7,085 | 42 | 3 | -0,49% |
Aldeyra Therapeutics Inc. | 3,748 | 3,821 | 0 | 0 | 0,00% |
Alector Inc. | 4,82 | 4,86 | 0 | 0 | 0,00% |
Alexanderwerk AG | 16,70 | 17,40 | 0 | 0 | 0,00% |
Alexandria Real Est. Equ. Inc. | 109,30 | 110,35 | 0 | 0 | 0,00% |
Alexium International Grp Ltd. | 0,006 | 0,0075 | 0 | 0 | 0,00% |
Alfa Laval AB | 40,74 | 40,94 | 0 | 0 | 0,00% |
Alfen N.V. | 40,06 | 40,26 | 0 | 0 | 0,00% |
Algoma Steel Group Inc. | 7,15 | 7,20 | 0 | 0 | 0,00% |
Algonquin Power&Utilities Corp | 6,114 | 6,206 | 0 | 0 | 0,00% |
Alibaba Group Holding Ltd. | 9,001 | 9,209 | 0 | 0 | 0,00% |
Alibaba Group Holding Ltd. sp.ADRs | 72,80 | 72,90 | 84 | 4 | -0,27% |
Alibaba Health Inform.Tech. |
0,3708 | 0,3832 | 0 | 0 | 0,00% |
Alibaba Pictures Group Ltd. | 0,053 | 0,0585 | 0 | 0 | 0,00% |
Alight Inc. Cl.A | 7,20 | 7,30 | 0 | 0 | 0,00% |
Align Technology Inc. | 253,20 | 255,00 | 0 | 0 | 0,00% |
Aligos Therapeutics Inc. | 0,711 | 0,747 | 0 | 0 | 0,00% |
Alimentation Couche-Tard Inc. | 50,50 | 51,12 | 0 | 0 | 0,00% |
Alimera Sciences Inc. | 3,31 | 3,475 | 0 | 0 | 0,00% |
Alithya Group Inc. CL. A | 1,42 | 1,46 | 0 | 0 | 0,00% |
ALK-Abelló AS | 20,42 | 20,60 | 0 | 0 | 0,00% |
Alkane Resources Ltd. | 0,326 | 0,376 | 0 | 0 | 0,00% |
Alkermes PLC | 22,20 | 22,60 | 0 | 0 | 0,00% |
All for One Group SE | 57,80 | 58,40 | 0 | 0 | 0,00% |
Allakos Inc. | 1,1485 | 1,1945 | 0 | 0 | 0,00% |
Allane SE | 11,10 | 11,20 | 0 | 0 | 0,00% |
Allegiant Travel Co. | 49,20 | 49,60 | 0 | 0 | 0,00% |
Allegion PLC | 115,00 | 116,00 | 0 | 0 | 0,00% |
Allego N.V. | 1,088 | 1,126 | 0 | 0 | 0,00% |
ALLEGRO Microsystems INC. | 27,00 | 27,60 | 0 | 0 | 0,00% |
Alleima AB | 5,465 | 5,515 | 0 | 0 | 0,00% |
Allete Inc. | 58,00 | 58,50 | 0 | 0 | 0,00% |
Allgeier SE | 17,50 | 17,80 | 0 | 0 | 0,00% |
Alliant Energy Corp. | 47,60 | 47,80 | 0 | 0 | 0,00% |
Allianz SE | 261,10 | 261,50 | 4 760 | 110 | -4,49% |
Allied Gaming & Entertainment | 0,73 | 0,80 | 0 | 0 | 0,00% |
Allison Transmission Hldg.Inc. | 70,00 | 71,00 | 0 | 0 | 0,00% |
Allstate Corp., The | 157,60 | 159,10 | 0 | 0 | 0,00% |
Ally Financial Inc. | 36,53 | 36,895 | 0 | 0 | 0,00% |
Almaden Minerals Ltd. | 0,113 | 0,118 | 0 | 0 | 0,00% |
Almirall S.A. | 8,94 | 9,00 | 0 | 0 | 0,00% |
Almonty Industries Inc. | 0,432 | 0,449 | 0 | 0 | 0,00% |
Alnylam Pharmaceuticals Inc | 140,60 | 142,65 | 0 | 0 | 0,00% |
Alpha & Omega Semiconductor | 24,84 | 25,24 | 0 | 0 | 0,00% |
Alpha Pro Tech Ltd. | 5,30 | 5,40 | 0 | 0 | 0,00% |
Alpha Services and Holdings SA | 1,5745 | 1,596 | 0 | 0 | 0,00% |
Alphabet Inc. Class A | 157,06 | 157,52 | 422 | 14 | -0,36% |
Alphabet Inc. Class C | 158,22 | 158,98 | 32 | 4 | -0,19% |
AlphaGen Intelligence Corp. | 0,0155 | 0,0185 | 0 | 0 | 0,00% |
Alphamab Oncology | 0,56 | 0,665 | 0 | 0 | 0,00% |
Alphamin Resources Corp. | 0,801 | 0,831 | 0 | 0 | 0,00% |
Alphawave IP Group PLC | 1,43 | 1,456 | 0 | 0 | 0,00% |
Alpine Immune Sciences Inc. | 59,50 | 61,00 | 0 | 0 | 0,00% |
Alps Alpine Co. Ltd. | 9,10 | 9,30 | 0 | 0 | 0,00% |
ALS Ltd. | 7,95 | 8,10 | 0 | 0 | 0,00% |
Alset Capital Inc. | 0,184 | 0,202 | 0 | 0 | 0,00% |
Alstom S.A. | 16,91 | 16,965 | 597 | 10 | -0,32% |
alstria office REIT-AG | 3,53 | 3,60 | 25 | 2 | +0,84% |
Alta Copper Corp. | 0,378 | 0,396 | 0 | 0 | 0,00% |
AltaGas Ltd. | 20,40 | 20,80 | 0 | 0 | 0,00% |
Altair Engineering Inc. | 79,00 | 79,50 | 0 | 0 | 0,00% |
Altamin Ltd. | 0,0195 | 0,027 | 0 | 0 | 0,00% |
Altamira Gold Corp. | 0,0675 | 0,082 | 0 | 0 | 0,00% |
Altech Advanced Materials AG | 5,75 | 6,20 | 0 | 0 | 0,00% |
Altech Batteries Ltd. | 0,0376 | 0,0392 | 0 | 0 | 0,00% |
Alten S.A. | 121,10 | 121,60 | 0 | 0 | 0,00% |
Altice USA Inc. | 1,87 | 1,927 | 0 | 0 | 0,00% |
Altimmune Inc. | 6,367 | 6,593 | 0 | 0 | 0,00% |
Altiplano Minerals Inc. | 0,07 | 0,0732 | 0 | 0 | 0,00% |
Altium Ltd. | 40,00 | 40,40 | 0 | 0 | 0,00% |
Altius Minerals Corp. | 14,60 | 14,96 | 0 | 0 | 0,00% |
Alto Ingredients Inc. | 1,558 | 1,637 | 0 | 0 | 0,00% |
Altri SGPS S.A. | 5,205 | 5,275 | 0 | 0 | 0,00% |
Altria Group Inc. | 41,13 | 41,29 | 336 | 3 | +0,21% |
Altus Group Ltd. | 34,60 | 35,00 | 0 | 0 | 0,00% |
Altus Power Inc. | 4,08 | 4,26 | 0 | 0 | 0,00% |
Alumina Ltd. | 0,9632 | 0,9794 | 0 | 0 | 0,00% |
Aluminum Corp. of China Ltd. | 0,6476 | 0,66 | 0 | 0 | 0,00% |
Alzchem Group AG | 43,60 | 43,90 | 0 | 0 | 0,00% |
AMA Group Ltd. | 0,029 | 0,0315 | 0 | 0 | 0,00% |
AMADA Co. Ltd. | 10,40 | 10,60 | 0 | 0 | 0,00% |
AMADEUS FIRE AG | 111,60 | 112,20 | 0 | 0 | 0,00% |
Amadeus IT Group SA | 61,46 | 61,58 | 1 | 1 | -0,36% |
Amarin Corp. PLC | 0,785 | 0,82 | 0 | 0 | 0,00% |
Amazon.com Inc. | 174,40 | 174,92 | 99 | 16 | -0,31% |
Ambarella Inc. | 42,69 | 43,22 | 0 | 0 | 0,00% |
Ambari Brands Inc. | 0,069 | 0,0788 | 0 | 0 | 0,00% |
AMBEV S.A. ADR | 2,14 | 2,18 | 920 | 1 | -1,80% |
Ambu A/S | 15,95 | 16,05 | 0 | 0 | 0,00% |
AMC Entertainment Holdings Inc Cl. A | 2,86 | 2,886 | 500 | 1 | -2,91% |
AMC Networks Inc. | 12,22 | 12,445 | 0 | 0 | 0,00% |
AMCOR PLC | 9,361 | 9,589 | 0 | 0 | 0,00% |
AMCOR PLC CDI | 9,40 | 9,55 | 0 | 0 | 0,00% |
Amdocs Ltd. | 76,58 | 78,98 | 0 | 0 | 0,00% |
Amer. Superconductor Corp. | 12,515 | 12,68 | 0 | 0 | 0,00% |
AMERCO | 62,50 | 64,00 | 0 | 0 | 0,00% |
Ameren Corp. | 69,00 | 69,50 | 0 | 0 | 0,00% |
Ameresco Inc. Cl.A | 24,94 | 25,16 | 0 | 0 | 0,00% |
American Aires Inc. | 0,75 | 0,77 | 9 047 | 10 | -8,54% |
American Airlines Group Inc. | 13,242 | 13,508 | 0 | 0 | 0,00% |
American Axle & Mfg Hldgs Inc. | 7,15 | 7,35 | 0 | 0 | 0,00% |
American Coastal Insura. Corp. | 9,85 | 10,10 | 0 | 0 | 0,00% |
American Eagle Outfitters Inc. | 22,20 | 22,40 | 0 | 0 | 0,00% |
American Electric Power Co.Inc | 83,00 | 83,50 | 0 | 0 | 0,00% |
American Express Co. | 218,90 | 220,50 | 1 | 1 | +0,32% |
American Financial Group Inc. | 121,00 | 122,00 | 0 | 0 | 0,00% |
American Homes 4 Rent | 33,40 | 34,40 | 0 | 0 | 0,00% |
American International Grp Inc | 74,02 | 74,56 | 0 | 0 | 0,00% |
American Lithium Corp. | 0,561 | 0,5775 | 0 | 0 | 0,00% |
American Pacific Mining Corp. | 0,134 | 0,144 | 0 | 0 | 0,00% |
American Rare Earths Ltd. | 0,15 | 0,159 | 0 | 0 | 0,00% |
American States Water Co. | 70,65 | 71,65 | 15 | 2 | +0,70% |
American Tower REIT Inc. | 167,80 | 169,40 | 9 | 1 | +0,37% |
American Water Works Co. Inc. | 123,10 | 123,85 | 12 | 2 | +0,16% |
American West Metals Ltd. | 0,087 | 0,0936 | 0 | 0 | 0,00% |
Americas Gold & Silver Corp. | 0,232 | 0,2605 | 0 | 0 | 0,00% |
Americold Realty Trust Inc. | 21,20 | 21,40 | 0 | 0 | 0,00% |
Amerigo Resources Ltd. | 1,16 | 1,20 | 0 | 0 | 0,00% |
Ameriprise Financial Inc. | 393,20 | 399,00 | 0 | 0 | 0,00% |
Amerisafe Inc. | 43,72 | 44,60 | 0 | 0 | 0,00% |
Ametek Inc. | 156,52 | 158,06 | 0 | 0 | 0,00% |
Amex Exploration Inc. | 1,17 | 1,18 | 0 | 0 | 0,00% |
AMG Advanced Metallurgic. |
23,24 | 23,40 | 15 | 4 | +0,09% |
Amgen Inc. | 285,00 | 286,40 | 0 | 0 | 0,00% |
Amicus Therapeutics Inc. | 9,40 | 9,50 | 0 | 0 | 0,00% |
Amkor Technology Inc. | 30,06 | 30,36 | 100 | 1 | +0,33% |
AMMO Inc. | 2,20 | 2,28 | 0 | 0 | 0,00% |
AmmPower Corp. | 0,0202 | 0,0288 | 4 500 | 1 | +0,89% |
Amneal Pharmaceuticals Inc. Cl.A | 6,10 | 6,20 | 0 | 0 | 0,00% |
AMP Ltd. | 0,66 | 0,685 | 0 | 0 | 0,00% |
Amper S.A. | 0,1158 | 0,1168 | 0 | 0 | 0,00% |
Amphastar Pharmaceuticals Inc. | 38,76 | 39,74 | 0 | 0 | 0,00% |
Amphenol Corp. | 117,42 | 118,08 | 0 | 0 | 0,00% |
Amplifon S.p.A. | 33,16 | 33,47 | 0 | 0 | 0,00% |
Amplify Energy Corp. New | 6,445 | 6,54 | 0 | 0 | 0,00% |
ams-OSRAM AG | 1,248 | 1,269 | 1 476 | 6 | -0,95% |
AMSC ASA | 2,725 | 2,74 | 0 | 0 | 0,00% |
Amtech Systems Inc. | 4,54 | 4,68 | 0 | 0 | 0,00% |
Amundi S.A. | 69,00 | 69,40 | 0 | 0 | 0,00% |
ANA Holdings Inc. | 17,50 | 17,90 | 0 | 0 | 0,00% |
Analog Devices Inc. | 189,74 | 190,68 | 0 | 0 | 0,00% |
Anaptysbio Inc. | 23,80 | 24,20 | 0 | 0 | 0,00% |
Anavex Life Sciences Corp. | 3,331 | 3,57 | 0 | 0 | 0,00% |
Andersons Inc., The | 47,56 | 48,14 | 0 | 0 | 0,00% |
Andritz AG | 53,30 | 53,70 | 4 | 1 | +0,09% |
Anebulo Pharmaceuticals Inc. | 2,76 | 2,88 | 0 | 0 | 0,00% |
Angang Steel Co. Ltd. | 0,154 | 0,165 | 0 | 0 | 0,00% |
AnGes, Inc. | 0,29 | 0,312 | 0 | 0 | 0,00% |
ANGI Inc. | 2,339 | 2,385 | 0 | 0 | 0,00% |
Anglo American Platinum Ltd. | 34,50 | 35,00 | 0 | 0 | 0,00% |
Anglo American PLC | 30,97 | 31,11 | 50 | 2 | -0,03% |
AngloGold Ashanti Plc. | 21,55 | 22,08 | 0 | 0 | 0,00% |
Anheuser-Busch InBev N.V./S.A. | 58,50 | 59,00 | 0 | 0 | 0,00% |
Anheuser-Busch InBev S.A./N.V. | 58,42 | 58,56 | 5 | 2 | -0,34% |
Anhui Conch Cement Co. Ltd. | 2,211 | 2,303 | 0 | 0 | 0,00% |
ANI Pharmaceuticals Inc. | 60,50 | 61,50 | 0 | 0 | 0,00% |
Anixa Biosciences Inc. | 2,74 | 2,86 | 0 | 0 | 0,00% |
Annaly Capital Management Inc. | 18,21 | 18,392 | 0 | 0 | 0,00% |
Annovis Bio Inc. | 4,42 | 4,55 | 0 | 0 | 0,00% |
Anonymous Intelligence Co.Inc. | 0,0485 | 0,0535 | 0 | 0 | 0,00% |
Ansell Ltd. | 15,30 | 15,40 | 0 | 0 | 0,00% |
Anson Resources Ltd. | 0,0742 | 0,082 | 12 000 | 1 | -5,96% |
Ansys Inc. | 302,30 | 304,90 | 0 | 0 | 0,00% |
Anta Sports Products Ltd. | 10,836 | 11,00 | 0 | 0 | 0,00% |
Antares Vision S.p.A. | 2,805 | 2,825 | 0 | 0 | 0,00% |
Antengene Corp. Ltd. | 0,0965 | 0,148 | 0 | 0 | 0,00% |
Antero Midstream Corp. | 13,20 | 13,40 | 0 | 0 | 0,00% |
Antero Resources Corp. | 31,315 | 31,945 | 0 | 0 | 0,00% |
Antibe Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Antilles Gold Ltd. | 0,0055 | 0,007 | 0 | 0 | 0,00% |
Antin Infrastructure Partners | 12,54 | 12,58 | 0 | 0 | 0,00% |
Antofagasta PLC | 25,37 | 25,77 | 0 | 0 | 0,00% |
Anywhere Real Estate Inc. | 4,32 | 4,46 | 0 | 0 | 0,00% |
ANZ Group Holdings Ltd. | 17,562 | 17,742 | 0 | 0 | 0,00% |
AON PLC Shares A | 262,00 | 265,90 | 9 | 1 | +0,38% |
Aozora Bank Ltd. | 14,20 | 14,60 | 0 | 0 | 0,00% |
APA Corp. | 28,295 | 28,575 | 0 | 0 | 0,00% |
APA Group | 5,199 | 5,446 | 0 | 0 | 0,00% |
APAC Resources Ltd. | 0,134 | 0,149 | 0 | 0 | 0,00% |
Apartment Inv. & Managem. Co. | 7,60 | 7,75 | 0 | 0 | 0,00% |
Apellis Pharmaceuticals Inc. | 38,94 | 39,72 | 0 | 0 | 0,00% |
Aperam S.A. | 26,18 | 26,28 | 0 | 0 | 0,00% |
APi Group Corp. | 34,40 | 35,20 | 0 | 0 | 0,00% |
Apollo Commercial Real Est.Fi. | 9,202 | 9,34 | 0 | 0 | 0,00% |
Apollo Global Management(New. |
104,85 | 105,90 | 0 | 0 | 0,00% |
Apollo Minerals Ltd. | 0,0145 | 0,02 | 0 | 0 | 0,00% |
APONTIS PHARMA AG | 8,56 | 8,74 | 0 | 0 | 0,00% |
Appen Ltd. | 0,3346 | 0,3724 | 14 010 | 2 | -4,24% |
AppFolio Inc. Class A | 226,80 | 228,00 | 0 | 0 | 0,00% |
Appia Rare Earths & Uran.Corp. |
0,078 | 0,0914 | 0 | 0 | 0,00% |
Appian Corp. | 29,66 | 29,95 | 0 | 0 | 0,00% |
Apple Hospitality REIT Inc. | 13,615 | 13,815 | 2 | 1 | -0,44% |
Apple Inc. | 169,62 | 169,76 | 96 | 19 | -0,28% |
Applied DNA Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Applied Industrial Techs Inc. | 178,00 | 182,00 | 0 | 0 | 0,00% |
Applied Materials Inc. | 192,06 | 193,00 | 0 | 0 | 0,00% |
Applied Optoelectronics Inc. | 9,95 | 10,10 | 0 | 0 | 0,00% |
Applied Therapeutics Inc. | 4,318 | 4,448 | 0 | 0 | 0,00% |
Applied UV Inc. | 0,62 | 0,645 | 0 | 0 | 0,00% |
Applovin Corp. Cl.A | 78,70 | 79,60 | 140 | 6 | +15,26% |
Applus Services S.A. | 12,54 | 12,74 | 0 | 0 | 0,00% |
Aptargroup Inc. | 139,60 | 140,80 | 0 | 0 | 0,00% |
Aptevo Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Aptiv PLC | 77,10 | 77,63 | 0 | 0 | 0,00% |
Aptose Biosciences Inc. | 1,13 | 1,16 | 0 | 0 | 0,00% |
Apyx Medical Corp. | 1,23 | 1,28 | 0 | 0 | 0,00% |
Aqua Metals Inc. | 0,416 | 0,437 | 0 | 0 | 0,00% |
Aquafil S.p.A. | 3,555 | 3,585 | 0 | 0 | 0,00% |
Arafura Rare Earths Ltd. | 0,1131 | 0,1185 | 0 | 0 | 0,00% |
Aramark | 29,40 | 29,80 | 0 | 0 | 0,00% |
Aramis Group SAS | 3,58 | 3,61 | 0 | 0 | 0,00% |
Arbor Metals Corp. | 0,397 | 0,4115 | 530 | 2 | +1,02% |
Arbor Realty Trust Inc. | 12,405 | 12,715 | 0 | 0 | 0,00% |
Arbutus Biopharma Corp. | 2,58 | 2,702 | 0 | 0 | 0,00% |
ARC Resources Ltd. | 17,29 | 17,636 | 0 | 0 | 0,00% |
ARCA biopharma Inc. | 3,08 | 3,18 | 0 | 0 | 0,00% |
Arcadia Biosciences Inc. | 1,81 | 1,87 | 0 | 0 | 0,00% |
Arcadis N.V. | 60,35 | 60,70 | 0 | 0 | 0,00% |
Arcadium Lithium PLC | 4,205 | 4,425 | 177 | 2 | -1,29% |
Arcadium Lithium PLC CDI | 4,28 | 4,34 | 0 | 0 | 0,00% |
ArcBest Corp. | 106,00 | 107,00 | 0 | 0 | 0,00% |
ArcelorMittal S.A. | 23,60 | 23,72 | 70 | 1 | -0,34% |
ArcelorMittal S.A. NY reg. | 23,60 | 23,80 | 0 | 0 | 0,00% |
Arch Capital Group Ltd. | 91,31 | 92,68 | 0 | 0 | 0,00% |
Arch Resources Inc. Cl.A | 148,00 | 149,45 | 0 | 0 | 0,00% |
Archer Ltd. | 2,34 | 2,38 | 0 | 0 | 0,00% |
Archer Materials Ltd. | 0,27 | 0,288 | 0 | 0 | 0,00% |
Archer-Daniels- |
57,54 | 57,82 | 0 | 0 | 0,00% |
Archrock Inc. | 18,60 | 19,00 | 0 | 0 | 0,00% |
Arcos Dorados Holdings Inc. | 10,305 | 10,47 | 0 | 0 | 0,00% |
Arcosa Inc. | 81,00 | 82,00 | 0 | 0 | 0,00% |
Arctic Paper S.A. | 4,966 | 5,09 | 0 | 0 | 0,00% |
ArcticZymes Technologies ASA | 2,015 | 2,02 | 0 | 0 | 0,00% |
Ardea Resources Ltd. | 0,386 | 0,428 | 0 | 0 | 0,00% |
Ardelyx Inc. | 7,794 | 7,99 | 0 | 0 | 0,00% |
Ardmore Shipping Corp. | 18,69 | 18,97 | 0 | 0 | 0,00% |
Ares Capital Corp. | 19,178 | 19,468 | 0 | 0 | 0,00% |
Ares Commercial Real Est.Corp. | 6,37 | 6,485 | 0 | 0 | 0,00% |
Ares Management Corp. Class A | 127,86 | 129,12 | 0 | 0 | 0,00% |
Argan Inc. | 61,00 | 62,00 | 0 | 0 | 0,00% |
Argentina Lithium&Energy Corp. | 0,1515 | 0,1605 | 0 | 0 | 0,00% |
argenx SE | 355,00 | 360,00 | 0 | 0 | 0,00% |
Argo Blockchain PLC | 0,1202 | 0,1334 | 0 | 0 | 0,00% |
Argo Blockchain PLC (Spons.ADR) |
1,21 | 1,30 | 0 | 0 | 0,00% |
Argonaut Gold Inc. | 0,279 | 0,2848 | 0 | 0 | 0,00% |
Argosy Minerals Ltd. | 0,0651 | 0,0829 | 0 | 0 | 0,00% |
Arht Media Inc. | 0,0315 | 0,036 | 0 | 0 | 0,00% |
Arianne Phosphate Inc. | 0,153 | 0,186 | 0 | 0 | 0,00% |
Aris Mining Corp. | 3,86 | 3,976 | 0 | 0 | 0,00% |
Arise AB | 3,51 | 3,575 | 0 | 0 | 0,00% |
Arista Networks Inc. | 269,35 | 271,25 | 0 | 0 | 0,00% |
Aristocrat Leisure Ltd. | 23,60 | 24,40 | 0 | 0 | 0,00% |
Ariston Holding N.V. | 4,98 | 5,025 | 0 | 0 | 0,00% |
Arizona Gold & Silver Inc. | 0,266 | 0,288 | 0 | 0 | 0,00% |
Arizona Lithium Ltd. | 0,0121 | 0,0143 | 0 | 0 | 0,00% |
Arizona Sonoran Copper Co.Inc. | 0,915 | 0,955 | 0 | 0 | 0,00% |
Arjo AB | 3,886 | 3,924 | 0 | 0 | 0,00% |
Arkema | 98,15 | 98,75 | 0 | 0 | 0,00% |
Arlo Technologies Inc. | 13,03 | 13,44 | 0 | 0 | 0,00% |
ARM Holdings PLC ADRs | 89,40 | 89,70 | 7 536 | 98 | -9,41% |
Armada Hoffler Properties Inc. | 10,10 | 10,30 | 0 | 0 | 0,00% |
Armour Residential REIT Inc. | 17,61 | 17,875 | 0 | 0 | 0,00% |
Armstrong Wld Industries (NEW) | 108,00 | 109,00 | 0 | 0 | 0,00% |
Aroundtown Property Hldgs S.A. | 2,059 | 2,079 | 0 | 0 | 0,00% |
Arovella Therapeutics Ltd. | 0,0665 | 0,084 | 0 | 0 | 0,00% |
Arq Inc. | 6,85 | 6,95 | 0 | 0 | 0,00% |
Array Technologies Inc. | 11,368 | 11,526 | 0 | 0 | 0,00% |
Arrow Electronics Inc. | 118,00 | 119,00 | 0 | 0 | 0,00% |
Arrowhead Pharmaceuticals Inc. | 23,29 | 23,62 | 0 | 0 | 0,00% |
artec technologies AG | 2,12 | 2,28 | 0 | 0 | 0,00% |
Artemis Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Artisan Partners Ass.Manag. |
40,40 | 41,00 | 0 | 0 | 0,00% |
Artivion Inc. | 21,60 | 21,75 | 0 | 0 | 0,00% |
artnet AG | 5,05 | 5,40 | 0 | 0 | 0,00% |
Asahi Group Holdings Ltd. | 32,52 | 33,03 | 0 | 0 | 0,00% |
Asahi Kasei Corp. | 6,61 | 6,824 | 0 | 0 | 0,00% |
Asana Inc. | 13,80 | 14,00 | 0 | 0 | 0,00% |
Asante Gold Corp. | 0,73 | 0,76 | 0 | 0 | 0,00% |
Asbury Automotive Group Inc. | 206,00 | 208,00 | 0 | 0 | 0,00% |
Ascendis Pharma A/S | 123,00 | 126,00 | 0 | 0 | 0,00% |
Ascletis Pharma Inc. | 0,159 | 0,174 | 0 | 0 | 0,00% |
Ascot Resources Ltd. | 0,461 | 0,496 | 0 | 0 | 0,00% |
ASE Technology Holding Co. Ltd | 9,55 | 9,90 | 0 | 0 | 0,00% |
Asensus Surgical Inc. | 0,2262 | 0,2442 | 0 | 0 | 0,00% |
ASEP Medical Holdings Inc. | 0,0922 | 0,1095 | 0 | 0 | 0,00% |
ASGN Inc. | 92,50 | 93,00 | 0 | 0 | 0,00% |
Ashford Hospitality Trust Inc. | 1,10 | 1,14 | 0 | 0 | 0,00% |
Ashford Inc. | 4,40 | 4,60 | 0 | 0 | 0,00% |
Ashmore Group Ltd. | 2,245 | 2,31 | 0 | 0 | 0,00% |
Ashtead Group PLC | 67,50 | 68,00 | 0 | 0 | 0,00% |
ASICS Corp. | 42,31 | 43,21 | 0 | 0 | 0,00% |
Askari Metals Limited | 0,0302 | 0,033 | 0 | 0 | 0,00% |
ASM International N.V. | 610,40 | 613,00 | 0 | 0 | 0,00% |
ASML Holding N.V. | 847,00 | 848,10 | 12 | 6 | -0,08% |
ASML Holding N.V. Aand.aan toon.(N.Y. |
848,00 | 850,00 | 1 | 1 | 0,00% |
ASMPT Ltd. | 11,90 | 12,10 | 0 | 0 | 0,00% |
ASOS PLC | 4,108 | 4,146 | 0 | 0 | 0,00% |
Aspen Aerogels Inc. | 24,40 | 25,20 | 0 | 0 | 0,00% |
Aspen Group Reg.Stap.Secs | 1,0408 | 1,0714 | 0 | 0 | 0,00% |
Aspen Pharmacare Hldgs PLC | 11,20 | 11,60 | 0 | 0 | 0,00% |
Aspen Technology Inc. | 183,00 | 184,00 | 0 | 0 | 0,00% |
Aspermont Ltd. | 0,006 | 0,007 | 0 | 0 | 0,00% |
ASR Nederland N.V. | 48,39 | 48,49 | 110 | 1 | -0,12% |
Assa-Abloy AB | 26,12 | 26,19 | 0 | 0 | 0,00% |
Assembly Biosciences Inc. | 11,65 | 12,25 | 0 | 0 | 0,00% |
Assicurazioni Generali S.P.A. | 23,82 | 23,92 | 0 | 0 | 0,00% |
Associated British Foods PLC | 31,35 | 31,81 | 0 | 0 | 0,00% |
Assurant Inc. | 164,00 | 165,00 | 0 | 0 | 0,00% |
Astellas Pharma Inc. | 9,112 | 9,30 | 0 | 0 | 0,00% |
Aston Bay Holding Ltd. | 0,081 | 0,0925 | 0 | 0 | 0,00% |
Aston Martin Lagonda Global Ho | 1,581 | 1,608 | 103 | 2 | +0,69% |
Aston Minerals Ltd. | 0,0055 | 0,0085 | 0 | 0 | 0,00% |
Astrana Health Inc. | 35,40 | 35,60 | 0 | 0 | 0,00% |
Astrazeneca PLC | 142,15 | 142,80 | 50 | 1 | -0,24% |
Astrazeneca PLC ADR | 71,50 | 72,00 | 0 | 0 | 0,00% |
Astria Therapeutics Inc. | 8,70 | 9,10 | 0 | 0 | 0,00% |
Asure Software Inc. | 6,65 | 6,80 | 0 | 0 | 0,00% |
ASX Ltd. | 38,80 | 39,20 | 0 | 0 | 0,00% |
Asymchem Labora.(Tian. |
7,40 | 7,70 | 0 | 0 | 0,00% |
AT & T Inc. | 15,876 | 15,952 | 0 | 0 | 0,00% |
AT&S Austria Techn.&Systemt. |
20,90 | 21,00 | 3 | 1 | 0,00% |
ATA Creativity Global Inc. ADRs | 0,80 | 0,83 | 0 | 0 | 0,00% |
atai Life Sciences B.V. | 1,8425 | 1,8985 | 140 | 2 | -1,76% |
Atalaya Mining PLC | 5,20 | 5,25 | 0 | 0 | 0,00% |
Atara Biotherapeutics Inc. | 0,5132 | 0,5394 | 0 | 0 | 0,00% |
Atari S.A. | 0,1225 | 0,1255 | 0 | 0 | 0,00% |
ATCO Ltd. | 26,80 | 27,00 | 0 | 0 | 0,00% |
ATCO MINING INC. | 0,027 | 0,0408 | 0 | 0 | 0,00% |
Atea ASA | 12,22 | 12,30 | 0 | 0 | 0,00% |
Atha Energy Corp. | 0,47 | 0,492 | 0 | 0 | 0,00% |
Athabasca Oil Corp. | 3,25 | 3,313 | 0 | 0 | 0,00% |
Athens International Airp.S.A. | 8,232 | 8,352 | 0 | 0 | 0,00% |
ATI Inc. | 55,52 | 56,48 | 0 | 0 | 0,00% |
Atico Mining Corp. | 0,126 | 0,138 | 0 | 0 | 0,00% |
Atkore International Grp Inc. | 144,60 | 148,60 | 0 | 0 | 0,00% |
Atlantic Lithium Ltd. | 0,237 | 0,249 | 0 | 0 | 0,00% |
Atlantic Sapphire ASA | 0,089 | 0,0899 | 0 | 0 | 0,00% |
Atlantica Sustainable Infr.PLC | 19,995 | 20,24 | 0 | 0 | 0,00% |
Atlanticus Holdings Corp. | 25,80 | 26,60 | 0 | 0 | 0,00% |
Atlas Copco AB Namn-Aktier A | 17,00 | 17,145 | 3 | 1 | -0,76% |
Atlas Copco AB Namn-Aktier B | 14,765 | 14,83 | 0 | 0 | 0,00% |
Atlas Lithium Corp. | 14,18 | 14,66 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 164,68 | 166,32 | 5 | 2 | +0,14% |
Atmos Energy Corp. | 112,15 | 112,75 | 0 | 0 | 0,00% |
Atos SE | 2,001 | 2,006 | 0 | 0 | 0,00% |
Atoss Software AG | 239,50 | 243,00 | 0 | 0 | 0,00% |
Atossa Therapeutics Inc. | 1,536 | 1,59 | 0 | 0 | 0,00% |
Atresmedia Corp.d.Medio. |
4,825 | 4,905 | 0 | 0 | 0,00% |
ATS Corp. | 30,80 | 31,40 | 0 | 0 | 0,00% |
aTyr Pharma Inc. | 1,55 | 1,59 | 0 | 0 | 0,00% |
Audax Renovables S.A. | 1,798 | 1,814 | 0 | 0 | 0,00% |
Audio Pixels Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
AudioCodes Ltd. | 9,10 | 9,30 | 10 | 1 | +1,09% |
audius SE | 14,70 | 15,20 | 0 | 0 | 0,00% |
Augusta Gold Corp. | 0,68 | 0,70 | 0 | 0 | 0,00% |
Aumann AG | 17,20 | 17,46 | 0 | 0 | 0,00% |
Aura Energy Ltd. | 0,107 | 0,116 | 0 | 0 | 0,00% |
Aurania Resources Ltd | 0,106 | 0,165 | 0 | 0 | 0,00% |
Aurelia Metals Ltd. | 0,105 | 0,118 | 0 | 0 | 0,00% |
Aurinia Pharmaceuticals Inc. | 4,727 | 4,821 | 0 | 0 | 0,00% |
Aurion Resources Ltd | 0,48 | 0,508 | 0 | 0 | 0,00% |
Aurizon Holdings Ltd. | 2,321 | 2,373 | 0 | 0 | 0,00% |
Aurora Cannabis Inc. | 5,955 | 6,045 | 190 | 3 | -0,25% |
Aurubis AG | 69,00 | 69,35 | 90 | 2 | -0,14% |
Ausgold Ltd. | 0,0158 | 0,0176 | 0 | 0 | 0,00% |
Austevoll Seafood ASA | 7,69 | 7,745 | 0 | 0 | 0,00% |
Austral. Silica Quartz Grp Ltd | 0,0215 | 0,027 | 0 | 0 | 0,00% |
Australian Agricultural Co.Ltd | 0,825 | 0,845 | 0 | 0 | 0,00% |
Australian Mines Ltd. | 0,0059 | 0,0074 | 0 | 0 | 0,00% |
Australian Vanadium Ltd. | 0,0086 | 0,0095 | 0 | 0 | 0,00% |
Australian Vintage Ltd. | 0,204 | 0,208 | 0 | 0 | 0,00% |
AUTO1 Group SE | 6,85 | 6,89 | 137 | 4 | +0,66% |
Autodesk Inc. | 198,16 | 199,14 | 0 | 0 | 0,00% |
Autohome Inc. | 26,20 | 26,60 | 0 | 0 | 0,00% |
Autohome Inc. Shares A | 6,30 | 6,90 | 0 | 0 | 0,00% |
Autoliv Inc. | 115,00 | 116,00 | 0 | 0 | 0,00% |
AUTOLIV SDR/1 DL-,01 | 114,85 | 115,00 | 0 | 0 | 0,00% |
Autolus Therapeutics Ltd. | 3,74 | 3,90 | 0 | 0 | 0,00% |
Automatic Data Processing Inc. | 225,10 | 226,45 | 0 | 0 | 0,00% |
Autonation Inc. | 151,95 | 152,20 | 0 | 0 | 0,00% |
AutoStore Holdings Ltd. | 1,351 | 1,374 | 0 | 0 | 0,00% |
Autozone Inc. | 2 742,00 | 2 768,00 | 0 | 0 | 0,00% |
Auxico Resources Canada Inc. | ./. | ./. | 0 | 0 | 0,00% |
Auxly Cannabis Group Inc. | 0,037 | 0,0398 | 0 | 0 | 0,00% |
Avadel Pharmaceuticals PLC | 14,90 | 15,32 | 0 | 0 | 0,00% |
Avalo Therapeutics Inc. | 10,75 | 11,05 | 0 | 0 | 0,00% |
Avalon Advanced Materials Inc. | 0,0376 | 0,0574 | 0 | 0 | 0,00% |
Avalonbay Communities Inc. | 180,38 | 182,08 | 0 | 0 | 0,00% |
Avance Gas Holding Ltd. | 14,32 | 14,42 | 0 | 0 | 0,00% |
Avangrid Inc. | 33,60 | 34,00 | 0 | 0 | 0,00% |
Avanos Medical Inc. | 18,10 | 18,30 | 0 | 0 | 0,00% |
Avantium N.V. | 2,64 | 2,65 | 0 | 0 | 0,00% |
Avantor Inc. | 22,40 | 22,80 | 0 | 0 | 0,00% |
Avenue Therapeutics Inc. | 4,03 | 4,1525 | 0 | 0 | 0,00% |
Avery Dennison Corp. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Aviat Networks Inc. | 28,80 | 29,40 | 0 | 0 | 0,00% |
AviChina Industry & Technology | 0,428 | 0,454 | 0 | 0 | 0,00% |
Avid Bioservices Inc. | 7,75 | 7,85 | 0 | 0 | 0,00% |
Avient Corp. | 41,60 | 42,20 | 0 | 0 | 0,00% |
Avino Silver & Gold Mines Ltd. | 0,68 | 0,698 | 0 | 0 | 0,00% |
Avis Budget Group Inc. | 111,45 | 112,55 | 0 | 0 | 0,00% |
Avista Corp. | 34,80 | 35,00 | 0 | 0 | 0,00% |
Avita Therapeutics Inc. CDIs | 1,64 | 1,68 | 0 | 0 | 0,00% |
Aviva PLC | 5,65 | 5,70 | 0 | 0 | 0,00% |
Avnet Inc. | 48,40 | 48,60 | 0 | 0 | 0,00% |
Avricore Health Inc. | 0,105 | 0,118 | 0 | 0 | 0,00% |
Awilco LNG ASA | 0,691 | 0,708 | 0 | 0 | 0,00% |
Axa S.A. | 33,21 | 33,25 | 189 | 4 | +0,03% |
Axalta Coating Systems Ltd. | 33,60 | 34,00 | 0 | 0 | 0,00% |
Axcelis Technologies Inc. | 103,15 | 104,15 | 0 | 0 | 0,00% |
Axogen Inc. | 5,40 | 5,50 | 0 | 0 | 0,00% |
Axon Enterprise Inc. | 289,10 | 291,40 | 0 | 0 | 0,00% |
Axonics Inc. | 62,00 | 63,00 | 17 | 1 | +0,80% |
Axos Financial Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Axsome Therapeutics Inc. | 69,50 | 71,24 | 0 | 0 | 0,00% |
AXT Inc. | 3,48 | 3,55 | 0 | 0 | 0,00% |
Aya Gold & Silver Inc. | 9,36 | 9,54 | 0 | 0 | 0,00% |
Ayr Wellness Inc. | 2,195 | 2,27 | 0 | 0 | 0,00% |
Azek Co. Inc. | 40,00 | 41,40 | 0 | 0 | 0,00% |
Azelis Group N.V. | 22,06 | 22,14 | 0 | 0 | 0,00% |
Azenta Inc. | 49,80 | 50,50 | 0 | 0 | 0,00% |
Azimut Exploration Inc. | 0,45 | 0,472 | 0 | 0 | 0,00% |
Azimut Holding S.p.A. | 25,60 | 25,83 | 0 | 0 | 0,00% |
Azincourt Energy Corp. | 0,0176 | 0,0204 | 0 | 0 | 0,00% |
Aztec Minerals Corp. | 0,126 | 0,1385 | 0 | 0 | 0,00% |
Azul SA | 5,90 | 6,05 | 0 | 0 | 0,00% |
Azz Inc. | 69,50 | 70,50 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 08:04:36
Letzte Aktualisierung:
09.05.2024 @ 08:04:36