alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
NaaS Technology Inc. 2,90 2,98 0 0 0,00%
Nabaltec AG 13,70 13,80 250 2 +0,36%
Nabors Industries Ltd. 69,00 69,50 0 0 0,00%
Nacon S.A. 0,513 0,523 20 1 +0,39%
NagaCorp. Ltd. 0,3585 0,3885 0 0 0,00%
Nagarro SE 92,85 93,25 31 3 -2,94%
Naked Wines PLC 0,628 0,675 0 0 0,00%
NAKIKI SE 0,468 0,498 0 0 0,00%
Nanalysis Scientific Corp. 0,24 0,258 0 0 0,00%
Nano One Materials Corp. 0,522 0,553 687 3 +4,34%
Nanobiotix S.A. 3,55 3,57 0 0 0,00%
Nanoco Group PLC 0,135 0,142 0 0 0,00%
NanoDimension Ltd. 1,98 2,04 50 1 +0,99%
NanoRepro AG 1,55 1,615 30 2 +0,97%
Nanoviricides Inc. 1,23 1,29 0 0 0,00%
NanoXplore Inc. 1,462 1,544 0 0 0,00%
Napco Security Technologie.Inc 34,61 35,30 0 0 0,00%
Nasdaq Inc. 75,91 76,25 0 0 0,00%
Naspers Ltd. 212,00 216,00 0 0 0,00%
Nat.Storage Affiliates Trust 41,30 41,91 0 0 0,00%
Natera Inc. 158,00 163,00 60 2 +1,25%
National Australia Bank Ltd. 24,285 24,53 0 0 0,00%
National Bank of Canada 92,98 93,16 7 1 +0,13%
National Bank of Greece S.A. 6,936 7,024 1 308 4 -0,06%
National Beverage Corp. 44,80 45,00 0 0 0,00%
National Grid PLC 11,60 11,70 160 2 -1,67%
National Vision Holdings Inc. 10,70 10,80 0 0 0,00%
Natural Cool Holdings Ltd 0,0235 0,0345 0 0 0,00%
Natural Gas Services Group Inc 25,00 25,80 0 0 0,00%
Naturgy Energy Group, S.A. 22,44 22,48 0 0 0,00%
NatWest Group PLC 4,797 4,805 625 1 +0,02%
Navient Corp. 13,80 14,20 0 0 0,00%
Navigator Company S.A., The 3,58 3,586 3 1 +0,65%
Navigator Holdings Ltd. 15,20 15,30 0 0 0,00%
NCAB Group AB(Publ) 4,884 4,942 0 0 0,00%
nCino Inc. New 37,80 38,00 0 0 0,00%
NCR Voyix Corp. 13,40 13,50 0 0 0,00%
NEC Corp. 74,52 75,48 100 1 +1,31%
Neinor Homes SA 15,14 15,24 0 0 0,00%
Nekkar ASA 0,816 0,828 0 0 0,00%
Nektar Therapeutics 0,9325 0,9635 0 0 0,00%
NEL ASA  0,2581 0,2611 1 702 774 289 -5,08%
Nemetschek SE 99,60 99,80 99 5 -0,50%
NEO Battery Materials Ltd. 0,498 0,545 0 0 0,00%
Neo Performance Materials 5,11 5,35 0 0 0,00%
Neobo Fastigheter AB 1,7145 1,7315 0 0 0,00%
NEOEN S.A. 39,44 39,46 0 0 0,00%
Neogen Corp. 14,00 14,30 47 1 -1,41%
NeoGenomics Inc. 14,40 14,70 0 0 0,00%
Neometals Ltd. 0,0543 0,0599 0 0 0,00%
Neotech Metals Corp. 0,0864 0,0908 11 200 3 -0,34%
Nepra Foods Inc. 0,062 0,0805 0 0 0,00%
Neptune Digital Assets Corp. 0,566 0,578 25 779 17 +5,20%
NerdWallet Inc. Cl.A 12,20 12,30 0 0 0,00%
Neste Oyj 14,235 14,28 399 4 +1,68%
Nestlé S.A (Spons.ADRs) 81,80 82,20 194 15 -0,24%
net digital AG 3,12 3,28 0 0 0,00%
NetApp Inc. 116,98 118,14 50 1 +0,51%
Netcompany Group A/S 46,36 46,46 1 1 +0,21%
NetDragon Websoft Inc. 1,221 1,28 0 0 0,00%
NetEase Inc. 16,50 16,90 0 0 0,00%
NetEase Inc.(Sp. ADRs) 82,00 85,00 30 1 +1,80%
Netflix.com Inc.  836,80 838,80 363 36 -0,14%
Netfonds AG vink.Namens-Aktien o.N. 38,60 39,00 0 0 0,00%
Netgear Inc. 22,60 23,00 0 0 0,00%
NetList Inc. 0,922 0,954 0 0 0,00%
Netscout Systems Inc. 20,00 20,20 0 0 0,00%
Netstreit Corp. 15,00 15,30 0 0 0,00%
Neurocrine Biosciences Inc. 116,25 117,50 13 1 +0,34%
Neurogene Inc. 14,30 14,70 0 0 0,00%
Nevada Lithium Resources Inc. 0,0942 0,1035 0 0 0,00%
Nevro Corp. 3,94 4,08 0 0 0,00%
New China Life Insurance Co. 2,96 3,12 0 0 0,00%
New Fortress Energy Inc. 8,588 8,758 40 1 +0,44%
New Found Gold Corp. 1,562 1,608 200 1 +3,74%
New Gold Inc. 2,638 2,69 0 0 0,00%
New Hope Corp. Ltd. 2,90 2,942 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 10,81 11,02 0 0 0,00%
New Oriental Educat.&Techn.Grp 5,35 5,50 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 53,00 54,50 0 0 0,00%
New World Development Co. Ltd. 0,86 0,89 0 0 0,00%
New World Resources Ltd. 0,012 0,0135 0 0 0,00%
New World Solutions Inc. ./. ./. 0 0 0,00%
New York Mortgage Trust Inc. 5,45 5,55 0 0 0,00%
New York Times Co. 49,13 49,45 0 0 0,00%
NewAmsterdam Pharma Company NV 18,70 19,20 0 0 0,00%
Newcore Gold Ltd. 0,211 0,228 2 000 1 -3,21%
Newegg Commerce Inc. 0,545 0,567 0 0 0,00%
Newell Brands Inc. 8,312 8,436 0 0 0,00%
Newlat Food S.p.A. 11,50 11,60 0 0 0,00%
Newmont Corp.  40,91 41,03 6 071 43 +0,63%
Newmont Corp. 40,00 42,00 180 2 +0,49%
Newpark Resources Inc. 6,90 7,10 0 0 0,00%
Newron Pharmaceuticals S.p.A. 7,54 7,62 250 1 +0,91%
News Corp. 30,00 30,20 0 0 0,00%
News Corp. 29,80 30,20 0 0 0,00%
News Corp. NEW Shares A 27,40 27,80 0 0 0,00%
NewtekOne Inc. 12,90 13,21 0 0 0,00%
Nexans S.A. 109,80 110,00 276 6 -0,72%
Nexe Innovations Inc. 0,284 0,288 50 000 4 +5,19%
NexGen Energy Ltd. 7,782 7,96 969 5 +0,68%
NeXGold Mining Corp. 0,432 0,452 0 0 0,00%
Nexi S.p.A. 5,316 5,34 500 1 -1,82%
Nexity 12,35 12,37 0 0 0,00%
Nexon Co. Ltd 13,10 13,40 80 2 +0,76%
Nexoptic Technology Corp. 0,016 0,0315 0 0 0,00%
Nexstar Media Group Inc. 156,60 158,90 0 0 0,00%
Next Group PLC 112,20 114,00 0 0 0,00%
NextCure Inc. 1,214 1,248 0 0 0,00%
NextDecade Corp. 6,946 7,156 0 0 0,00%
Nextech3D.AI Corp. 0,0388 0,0428 0 0 0,00%
Nextera Energy Inc.  72,78 73,14 68 6 -0,22%
Nextleaf Solutions Ltd. 0,038 0,057 0 0 0,00%
Nextsource Materials Inc. 0,345 0,362 0 0 0,00%
Nexus AG 68,30 68,40 300 5 0,00%
Nexus Uranium Corp. 0,1735 0,189 100 1 -4,68%
NFON AG 4,84 4,94 220 1 0,00%
NFT Ltd. 2,78 2,90 160 1 +3,65%
NG Energy International Corp. 0,584 0,61 0 0 0,00%
NGEx Minerals Ltd. 8,33 8,81 0 0 0,00%
NGK Insulators Ltd. 12,10 12,40 0 0 0,00%
NGX Ltd. 0,1045 0,109 0 0 0,00%
NH Foods Ltd. 30,60 31,40 0 0 0,00%
NIBE Industrier AB  3,899 3,921 16 727 18 -0,61%
NICE Ltd. 161,00 162,00 24 3 -0,62%
Nichirei Corp. 24,40 25,00 0 0 0,00%
Nickel 28 Capital Corp. 0,474 0,492 0 0 0,00%
Nickel Creek Platinum Ltd. 0,54 0,59 0 0 0,00%
Nickel Industries Ltd. 0,535 0,575 0 0 0,00%
Nicola Mining Inc. 0,181 0,20 0 0 0,00%
Nidec Corp. 17,76 17,995 0 0 0,00%
NIKE Inc.  69,66 69,68 3 326 52 +0,32%
Nikola Corp. 1,8002 1,8292 12 388 19 +0,11%
Nikon Corp. 11,305 11,53 25 1 -0,39%
Nimy Resources Limited 0,0262 0,0284 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,384 0,398 0 0 0,00%
Nine Energy Service Inc. 1,112 1,139 0 0 0,00%
Nine Mile Metals Ltd. 0,0255 0,029 0 0 0,00%
Nintendo Co. Ltd. 50,18 50,44 181 8 -0,08%
Nio Inc. ADRs  4,365 4,42 8 714 29 -1,25%
Nio Inc. Cl. A 4,285 4,397 20 1 +1,72%
Nippn Corp. 12,90 13,20 0 0 0,00%
Nippon Building Fund Inc. 780,00 790,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 20,80 21,20 0 0 0,00%
Nippon Gas Co. Ltd. 12,60 12,80 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,15 5,20 0 0 0,00%
Nippon Sanso Holdings Corp. 26,14 26,66 65 2 -2,47%
Nippon Sheet Glass Co. Ltd. 2,04 2,10 0 0 0,00%
Nippon Steel Corp. 18,93 19,316 0 0 0,00%
Nippon Tel. and Tel. Corp. 0,9701 0,9739 400 1 +2,05%
Nippon Yusen K.K. (NYK Line) 30,625 31,245 0 0 0,00%
NISOURCE Inc. 35,20 35,40 0 0 0,00%
Nissan Chemical Corp. 32,80 33,60 0 0 0,00%
Nissan Motor Co. Ltd. 2,501 2,552 900 1 -2,22%
Nisshin Seifun Group Inc. 11,10 11,40 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 23,40 23,60 0 0 0,00%
Nissui Corp. 5,55 5,65 0 0 0,00%
Nitto Denko Corp. 14,60 14,90 0 0 0,00%
Niu Technologies 1,705 1,715 120 3 -0,58%
NKT A/S 73,75 73,90 53 2 +0,13%
NMI Holdings Inc. 35,80 36,20 0 0 0,00%
NN Group N.V. 44,70 44,71 201 8 -0,80%
NNN REIT Inc. 41,50 41,75 135 2 +0,26%
Noah Holdings Ltd Spons ADRs 11,00 11,20 0 0 0,00%
Noble Corp. PLC 32,1316 33,1102 0 0 0,00%
Nokia Corp.  3,974 3,9745 23 645 19 -1,01%
Nokia Corp. Sp.ADRs 3,96 4,00 38 1 -1,49%
Nokian Renkaat Oyj 7,376 7,388 100 1 -0,13%
Nomura Holdings Inc. 5,664 5,708 0 0 0,00%
Nomura Holdings Inc. ADRs 5,60 5,70 0 0 0,00%
Nomura Micro Science Co. Ltd. 11,04 11,36 0 0 0,00%
NongFu Spring Co. Ltd. 3,70 3,78 0 0 0,00%
Noodles & Co. Reg.Shares A 0,665 0,695 0 0 0,00%
Noram Drilling Company A.S. 3,09 3,14 0 0 0,00%
Noram Lithium Corp. 0,0726 0,0858 0 0 0,00%
Noratis AG 1,74 1,85 0 0 0,00%
Norbit ASA 8,32 8,39 0 0 0,00%
NorCom Information Techn.KGaA 3,78 3,90 0 0 0,00%
Nord Precious Metals Mini.inc. 0,0875 0,103 0 0 0,00%
Nordea Bank Abp  10,625 10,63 4 694 42 -0,75%
Nordex AG  11,67 11,68 7 299 30 -1,53%
Nordic American Tankers Ltd. 2,851 2,87 0 0 0,00%
Nordic Mining ASA 2,174 2,186 90 1 +1,07%
Nordic Paper Holding AB 4,27 4,292 0 0 0,00%
Nordic Semiconductor ASA 8,098 8,10 0 0 0,00%
Nordson Corp. 237,60 241,10 0 0 0,00%
Nordstrom Inc. 20,805 21,375 0 0 0,00%
Norfolk Southern Corp. 244,00 246,00 0 0 0,00%
NORMA Group SE 11,56 11,62 680 6 -1,70%
Norsk Hydro ASA 6,104 6,106 5 625 8 -1,65%
North Energy ASA 0,229 0,238 0 0 0,00%
North Peak Resources Ltd. 0,476 0,50 0 0 0,00%
Northam Platinum Holdings Ltd 6,00 6,20 0 0 0,00%
Northern Data AG  34,90 34,95 1 664 17 +3,71%
Northern Dynasty Minls Ltd. 0,4292 0,451 0 0 0,00%
Northern Graphite Corp. 0,0602 0,0658 0 0 0,00%
Northern Minerals Ltd. 0,0116 0,0142 0 0 0,00%
Northern Oil and Gas Inc. 39,27 39,85 0 0 0,00%
Northern Star Resources Ltd. 10,666 10,78 1 152 3 +2,99%
Northern Trust Corp. 102,00 103,00 0 0 0,00%
Northland Power Inc. 13,47 13,70 0 0 0,00%
Northrop Grumman Corp. 465,10 468,20 1 1 -0,49%
Northwest Natural Holding Co. 39,52 40,30 0 0 0,00%
Norwegian Air Shuttle ASA 0,9308 0,9356 1 200 2 +0,11%
Norwegian Cruise Line Holdings 24,56 24,805 660 4 -0,65%
NOS, SGPS, S.A. 3,47 3,51 205 1 -0,14%
Nouveau Monde Graphite Inc. 1,178 1,212 0 0 0,00%
NOV Inc. 15,40 15,625 0 0 0,00%
Nova Lifestyle Inc. 0,555 0,58 0 0 0,00%
Nova Ltd. 164,00 165,00 0 0 0,00%
Nova Minerals Ltd. 0,124 0,1385 0 0 0,00%
Nova Pacific Metals Corp. 0,24 0,278 0 0 0,00%
Novacyt 0,572 0,589 1 000 1 +0,34%
Novagold Resources Inc. 3,38 3,446 0 0 0,00%
Novanta Inc. 156,00 157,00 0 0 0,00%
Novartis AG (Sp.ADRs) 97,40 98,00 124 3 +0,20%
Novavax Inc.  7,553 7,666 28 2 +0,24%
Novem Group S.A. 5,42 5,58 0 0 0,00%
Novo Resources Corp. 0,0516 0,0598 4 000 1 +5,70%
Novo-Nordisk AS  97,88 97,92 11 379 193 -2,12%
Novo-Nordisk AS ADRs 97,40 98,20 2 069 13 -2,00%
Novocure Ltd. 15,74 16,215 0 0 0,00%
Novonesis A/S 54,06 54,18 227 3 -0,48%
Novonix Ltd. 0,454 0,4848 4 400 2 -0,50%
NRG Energy Inc. 89,26 90,02 0 0 0,00%
NRW Holdings Ltd. 2,36 2,50 0 0 0,00%
NSI N.V. 19,50 19,64 0 0 0,00%
NSK Ltd. 4,04 4,14 0 0 0,00%
NTAW Holdings Ltd. 0,238 0,248 0 0 0,00%
NTN Corp. 1,47 1,54 0 0 0,00%
NTT Data Corp. 17,30 17,40 40 1 -0,57%
Nu Holdings Ltd. 12,722 12,914 4 561 16 +0,70%
Nu Skin Enterprises Inc. 7,05 7,15 0 0 0,00%
Nucana PLC 1,20 1,23 0 0 0,00%
Nucor Corp. 139,40 141,48 30 1 +0,61%
Nufarm Ltd. 2,46 2,54 0 0 0,00%
NuGen Medical Devices Inc. 0,0594 0,0628 5 000 1 -0,34%
Numinus Wellness Inc. 0,0238 0,0306 0 0 0,00%
NURAN Wireless Inc. 0,0566 0,0626 0 0 0,00%
NurExone Biologic Inc. 0,505 0,515 9 515 7 -2,83%
Nutanix Inc. CL A 65,20 66,02 0 0 0,00%
Nutrien Ltd 43,28 43,71 0 0 0,00%
Nuvista Energy Ltd. 9,15 9,20 0 0 0,00%
Nuwellis Inc. ./. ./. 0 0 0,00%
NVE Corp. 71,00 72,50 0 0 0,00%
Nvidia Corp.  135,78 135,82 266 770 2 380 -1,94%
NVR Inc. 8 500,00 8 550,00 1 1 -0,58%
NXP Semiconductors NV 207,00 209,00 29 2 -1,43%
Nynomic AG 18,30 18,70 610 5 +0,54%
NÜRNBERGER Beteiligungs-AG 52,00 53,00 1 038 25 -8,11%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)