alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
NaaS Technology Inc. 2,48 2,64 7 395 4 -26,80%
Nabaltec AG 14,95 15,35 777 9 +4,42%
Nabors Industries Ltd. 72,00 72,50 35 2 0,00%
Nacon S.A. 1,282 1,292 4 051 4 +1,58%
NagaCorp. Ltd. 0,442 0,4855 0 0 0,00%
Nagarro SE 75,85 77,50 1 423 27 -2,00%
Naked Wines PLC 0,73 0,751 0 0 0,00%
NAKIKI SE 3,64 3,82 31 447 43 +6,70%
Nanalysis Scientific Corp. 0,268 0,302 500 1 -4,26%
Nano One Materials Corp. 0,808 0,864 7 654 10 -3,84%
Nanobiotix S.A. 4,848 4,85 0 0 0,00%
Nanoco Group PLC 0,18 0,189 1 000 1 +3,83%
NanoDimension Ltd. 2,10 2,16 47 2 -0,93%
NanoRepro AG 1,695 1,75 8 165 14 +0,57%
Nanoviricides Inc. 1,60 1,68 0 0 0,00%
NanoXplore Inc. 1,59 1,658 0 0 0,00%
Napco Security Technologie.Inc 51,78 52,12 10 1 +1,27%
Nasdaq Inc. 57,69 57,95 2 008 24 0,00%
Naspers Ltd. 178,00 182,00 129 7 -3,76%
Nat.Storage Affiliates Trust 39,83 41,14 0 0 0,00%
Natera Inc. 103,00 104,00 52 2 -0,97%
National Australia Bank Ltd. 22,875 23,105 900 6 +0,39%
National Bank of Canada 75,24 76,22 1 1 +0,60%
National Bank of Greece S.A. 7,858 7,952 2 736 10 -0,15%
National Beverage Corp. 46,00 46,60 77 4 -0,43%
National Grid PLC 11,10 11,30 17 179 43 -3,48%
National Vision Holdings Inc. 11,60 11,70 0 0 0,00%
Natural Cool Holdings Ltd 0,0165 0,0265 0 0 0,00%
Natural Gas Services Group Inc 19,40 19,80 0 0 0,00%
Naturgy Energy Group, S.A. 21,40 21,48 42 8 -0,46%
NatWest Group PLC 3,812 3,846 7 095 7 -1,03%
Nauticus Robotics Inc. 0,1135 0,124 8 500 1 +4,15%
Navient Corp. 13,90 14,00 0 0 0,00%
Navigator Company S.A., The 3,84 3,842 68 5 +0,21%
Navigator Holdings Ltd. 15,60 15,70 0 0 0,00%
nCino Inc. New 28,60 28,80 100 1 -0,69%
NCR Voyix Corp. 13,30 13,40 0 0 0,00%
NEC Corp. 76,90 77,34 297 7 +0,08%
Neinor Homes SA 13,90 14,02 0 0 0,00%
Nekkar ASA 0,992 1,00 1 000 1 -1,01%
Nektar Therapeutics 1,257 1,303 3 745 7 +0,31%
NEL ASA  0,5802 0,5868 10 032 131 1 411 -3,67%
Nemetschek SE 92,50 92,80 2 411 72 -0,54%
NEO Battery Materials Ltd. 0,0525 0,062 0 0 0,00%
Neo Performance Materials 5,64 5,80 140 2 +1,25%
Neobo Fastigheter AB 1,85 1,878 0 0 0,00%
NEOEN S.A. 38,12 38,50 67 7 -0,63%
Neogen Corp. 15,30 15,40 6 1 -0,66%
NeoGenomics Inc. 13,50 13,80 0 0 0,00%
Neometals Ltd. 0,0471 0,0547 176 491 16 -9,60%
Neotech Metals Corp. 0,14 0,1465 235 959 58 -0,34%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,1835 0,202 50 450 12 +6,94%
NerdWallet Inc. Cl.A 13,60 13,90 0 0 0,00%
Neste Oyj 16,805 16,85 4 508 25 -0,50%
Nestlé S.A (Spons.ADRs) 95,20 95,40 733 35 -1,24%
net digital AG 3,42 3,84 1 500 3 +8,47%
NetApp Inc. 119,34 119,88 1 036 20 0,00%
Netcompany Group A/S 38,32 38,46 9 4 -0,21%
NetDragon Websoft Inc. 1,367 1,435 9 2 -4,88%
NetEase Inc. 17,00 17,40 2 1 +0,58%
NetEase Inc.(Sp. ADRs) 86,00 86,50 91 5 +1,17%
Netflix.com Inc.  601,20 603,70 2 584 218 +1,20%
Netfonds AG vink.Namens-Aktien o.N. 42,60 43,40 327 6 -0,93%
Netgear Inc. 13,70 14,00 310 2 -0,72%
NetList Inc. 1,26 1,31 4 952 7 -2,63%
Netscout Systems Inc. 17,10 17,20 289 1 +0,58%
Netstreit Corp. 15,30 15,80 62 2 +0,65%
Network Internat. Hldg Ltd. 4,664 4,742 0 0 0,00%
Neurocrine Biosciences Inc. 134,50 136,00 223 15 +0,37%
Nevada Copper Corp. ./. ./. 0 0 0,00%
Nevada Lithium Resources Inc. 0,0826 0,0894 15 000 1 -7,56%
Nevro Corp. 8,70 8,80 5 500 4 +4,17%
New China Life Insurance Co. 1,75 1,86 0 0 0,00%
New Fortress Energy Inc. 19,305 19,70 733 4 +1,39%
New Found Gold Corp. 3,155 3,205 9 636 10 +9,48%
New Gold Inc. 2,115 2,188 18 055 18 -0,28%
New Hope Corp. Ltd. 3,03 3,081 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,22 11,45 758 4 +1,23%
New Oriental Educat.&Techn.Grp 6,90 7,05 130 3 -3,50%
New Oriental Educat.&Techn.Grp Spons ADRs 67,00 69,00 0 0 0,00%
New Work SE 65,30 66,10 268 18 -0,15%
New World Development Co. Ltd. 0,895 0,925 100 1 -1,60%
New World Resources Ltd. 0,015 0,026 0 0 0,00%
New World Solutions Inc. 0,0062 0,0109 161 786 8 -2,33%
New York Community Bancorp Inc ./. ./. 0 0 0,00%
New York Mortgage Trust Inc. 5,95 6,05 0 0 0,00%
New York Times Co. 48,98 49,36 263 4 +1,69%
NewAmsterdam Pharma Company NV 17,80 18,10 0 0 0,00%
Newcore Gold Ltd. 0,201 0,226 0 0 0,00%
Newegg Commerce Inc. 0,913 0,949 0 0 0,00%
Newell Brands Inc. 5,74 5,794 2 708 5 +1,30%
Newlat Food S.p.A. 12,42 12,52 0 0 0,00%
Newmont Corp.  43,255 43,62 29 292 200 -0,11%
Newmont Corp. 42,80 43,60 6 935 26 +2,84%
Newpark Resources Inc. 7,20 7,30 0 0 0,00%
Newron Pharmaceuticals S.p.A. 8,42 8,53 1 055 11 +2,76%
News Corp. 25,80 26,00 0 0 0,00%
News Corp. 25,80 26,00 0 0 0,00%
News Corp. NEW Shares A 25,40 25,60 0 0 0,00%
NewtekOne Inc. 12,99 13,08 0 0 0,00%
Nexans S.A. 104,40 104,70 246 8 -1,23%
Nexe Innovations Inc. 0,1795 0,1865 1 100 1 -2,72%
NexGen Energy Ltd. 6,53 6,638 3 333 11 -3,29%
NeXGold Mining Corp. 0,5923 0,6497 732 1 -0,42%
Nexi S.p.A. 5,828 5,884 4 1 -0,34%
Nexity 9,37 9,405 0 0 0,00%
Nexon Co. Ltd 19,00 19,40 2 2 +0,52%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 157,90 159,65 42 6 +0,88%
Next Group PLC 106,80 108,50 1 1 +0,27%
NextCure Inc. 1,498 1,584 0 0 0,00%
NextDecade Corp. 7,218 7,672 0 0 0,00%
Nextech3D.AI Corp. 0,0454 0,0554 0 0 0,00%
Nextera Energy Inc.  64,85 65,37 25 765 220 -6,56%
NextGen Food Robotics Corp.  0,0561 0,0709 30 728 14 -6,34%
Nextleaf Solutions Ltd. 0,051 0,0595 0 0 0,00%
Nextsource Materials Inc. 0,534 0,608 8 047 4 +0,17%
Nexus AG 56,00 56,60 358 12 +0,71%
Nexus Uranium Corp. 0,27 0,29 2 986 9 -7,85%
NFON AG 5,65 5,95 0 0 0,00%
NFT Ltd. 4,66 5,10 0 0 0,00%
NFT Technologies Inc. 0,0065 0,013 0 0 0,00%
NG Energy International Corp. 0,642 0,674 9 377 5 +4,57%
NGEx Minerals Ltd. 5,89 6,08 0 0 0,00%
NGK Insulators Ltd. 12,10 12,30 0 0 0,00%
NGX Ltd. 0,0974 0,106 72 970 7 0,00%
NH Foods Ltd. 28,20 28,60 0 0 0,00%
NIBE Industrier AB  3,898 3,936 40 942 67 -1,92%
NICE Ltd. 163,00 164,00 127 7 +3,13%
Nichirei Corp. 20,60 21,20 1 198 8 +2,97%
Nickel 28 Capital Corp. 0,473 0,50 0 0 0,00%
Nickel Creek Platinum Ltd. 0,006 0,011 0 0 0,00%
Nickel Industries Ltd. 0,51 0,55 1 840 4 -1,92%
Nicola Mining Inc. 0,244 0,274 54 1 +7,14%
Nidec Corp. 40,24 40,89 18 3 -1,01%
NIKE Inc.  65,34 65,66 67 419 1 153 -2,78%
Nikola Corp. 8,81 8,907 25 205 103 -3,07%
Nikon Corp. 9,726 9,922 1 583 5 -1,76%
Nimy Resources Limited 0,0318 0,0354 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,378 0,392 0 0 0,00%
Nine Energy Service Inc. 1,60 1,657 250 1 +6,43%
Nine Mile Metals Ltd. 0,0395 0,0445 0 0 0,00%
Nintendo Co. Ltd. 51,68 52,06 1 386 36 +0,27%
Nio Inc. ADRs  4,24 4,27 208 915 225 -4,93%
Nio Inc. Cl. A 4,149 4,264 9 509 23 -4,65%
Nippon Electric Glass Co. Ltd. 21,20 21,60 0 0 0,00%
Nippon Gas Co. Ltd. 14,00 14,20 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,55 5,60 3 1 0,00%
Nippon Sanso Holdings Corp. 28,84 29,48 88 4 -1,17%
Nippon Sheet Glass Co. Ltd. 2,44 2,48 0 0 0,00%
Nippon Steel Corp. 19,838 20,245 264 7 -0,26%
Nippon Tel. and Tel. Corp. 0,913 0,9326 6 437 10 +1,05%
Nippon Yusen K.K. (NYK Line) 26,79 27,34 9 3 +0,78%
NISOURCE Inc. 27,20 27,40 245 2 0,00%
Nissan Chemical Corp. 29,00 29,60 2 2 -1,37%
Nissan Motor Co. Ltd. 3,2165 3,2495 2 941 5 +0,60%
Nisshin Seifun Group Inc. 10,70 10,90 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 24,80 25,00 19 1 -0,81%
Nissui Corp. 5,00 5,10 0 0 0,00%
Nitto Denko Corp. 76,50 78,00 65 1 -1,28%
Niu Technologies 1,93 1,965 2 341 8 -6,55%
NKT A/S 82,25 83,00 195 9 -1,48%
NMI Holdings Inc. 33,20 34,00 0 0 0,00%
NN Group N.V. 44,92 45,05 2 942 90 +0,67%
NNN REIT Inc. 41,29 41,54 489 10 +0,47%
Noah Holdings Ltd Spons ADRs 7,20 7,30 0 0 0,00%
Nokia Corp.  3,605 3,623 116 965 105 -1,01%
Nokia Corp. Sp.ADRs 3,60 3,62 13 941 12 -2,17%
Nokian Renkaat Oyj 7,85 7,882 1 424 6 +0,48%
Nomura Holdings Inc. 5,53 5,616 2 350 4 -0,25%
Nomura Holdings Inc. ADRs 5,50 5,60 0 0 0,00%
NongFu Spring Co. Ltd. 3,82 4,06 0 0 0,00%
Noodles & Co. Reg.Shares A 1,46 1,50 0 0 0,00%
Noram Drilling Company A.S. 3,34 3,37 2 500 4 -1,33%
Noram Lithium Corp. 0,1695 0,1895 24 375 17 +4,90%
Noratis AG 2,48 2,78 8 187 38 +2,44%
NorCom Information Techn.KGaA 5,96 6,20 152 3 -2,29%
Nord Precious Metals Mini.inc. 0,0171 0,027 5 438 1 -20,36%
Nordea Bank Abp  10,515 10,56 79 551 478 -3,20%
Nordex AG  12,85 12,98 172 539 507 -3,99%
Nordic American Tankers Ltd. 3,399 3,546 16 687 27 +1,66%
Nordic Mining ASA 1,9606 2,00 2 086 6 +0,27%
Nordic Paper Holding AB 4,378 4,414 10 400 10 -0,95%
Nordic Semiconductor ASA 12,88 12,94 2 996 17 -3,30%
Nordson Corp. 215,60 218,90 46 6 -0,41%
Nordstrom Inc. 20,875 20,975 181 2 -2,07%
Norfolk Southern Corp. 208,00 210,00 4 3 +0,98%
NORMA Group SE 17,88 18,06 2 035 24 -0,88%
Norse Atlantic ASA 0,3365 0,3455 32 2 -0,43%
Norsk Hydro ASA 5,644 5,688 56 509 79 -4,40%
North Energy ASA 0,234 0,245 0 0 0,00%
North Peak Resources Ltd. 0,525 0,62 0 0 0,00%
Northam Platinum Holdings Ltd 6,25 6,50 3 2 -0,78%
Northern Data AG 20,50 21,20 25 745 262 +0,24%
Northern Dynasty Minls Ltd. 0,3338 0,362 65 602 20 +10,55%
Northern Graphite Corp. 0,0766 0,088 0 0 0,00%
Northern Minerals Ltd. 0,016 0,0264 30 000 2 +25,00%
Northern Oil and Gas Inc. 36,79 37,15 226 5 +3,84%
Northern Star Resources Ltd. 8,55 8,642 3 796 12 +0,66%
Northern Trust Corp. 82,50 83,00 0 0 0,00%
Northland Power Inc. 16,45 16,575 945 8 -0,54%
Northrop Grumman Corp. 395,40 397,30 741 45 -0,13%
Northwest Biotherapeutics Inc. 0,35 0,372 240 1 +5,56%
Northwest Natural Holding Co. 34,64 34,94 111 3 +0,86%
Norwegian Air Shuttle ASA 0,9378 0,95 99 167 48 -3,32%
Norwegian Cruise Line Holdings 17,858 18,08 12 437 48 -0,23%
NOS, SGPS, S.A. 3,505 3,53 408 17 -0,14%
Nouveau Monde Graphite Inc. 1,592 1,666 2 011 5 -0,12%
NOV Inc. 17,53 17,71 0 0 0,00%
Nova Cannabis Inc. 0,805 0,855 5 806 6 -1,23%
Nova Lifestyle Inc. 1,51 1,66 0 0 0,00%
Nova Ltd. 220,00 222,00 86 7 +1,83%
Nova Minerals Ltd. 0,117 0,1435 20 000 2 +4,82%
Novabay Pharmaceuticals Inc. 1,926 2,01 0 0 0,00%
Novacyt 0,579 0,58 0 0 0,00%
Novagold Resources Inc. 3,814 3,976 2 526 3 +3,28%
Novanta Inc. 159,00 160,00 35 3 +1,27%
Novartis AG (Sp.ADRs) 101,00 101,50 461 12 -1,46%
Novavax Inc.  13,81 13,948 73 885 180 +15,15%
Novem Group S.A. 4,90 5,10 1 850 4 -5,04%
Novo Resources Corp. 0,0664 0,0778 0 0 0,00%
Novo-Nordisk AS  129,52 129,92 46 279 702 -0,41%
Novo-Nordisk AS ADRs 129,50 130,00 12 131 105 -0,77%
Novocure Ltd. 16,445 16,58 0 0 0,00%
Novonesis A/S 57,18 57,52 419 17 +0,10%
Novonix Ltd. 0,4106 0,4424 6 000 6 -2,84%
NRG Energy Inc. 68,82 69,50 2 726 34 -6,03%
NRW Holdings Ltd. 1,95 1,98 250 1 +1,54%
NSI N.V. 19,78 19,92 214 3 +0,20%
NSK Ltd. 4,64 4,74 4 044 4 -1,27%
NTAW Holdings Ltd. 0,246 0,264 0 0 0,00%
NTN Corp. 1,87 1,94 0 0 0,00%
NTT Data Corp. 13,60 13,70 20 3 0,00%
Nu Holdings Ltd. 12,184 12,288 29 058 91 -0,03%
Nu Skin Enterprises Inc. 9,35 9,50 0 0 0,00%
Nucana PLC 2,74 2,90 0 0 0,00%
Nucor Corp. 150,68 151,90 105 7 +2,58%
Nufarm Ltd. 2,80 2,88 0 0 0,00%
NuGen Medical Devices Inc. 0,086 0,0946 281 326 47 -12,24%
Numinus Wellness Inc. 0,0194 0,0445 599 2 -28,35%
NURAN Wireless Inc. 0,0688 0,0756 10 000 1 +6,38%
NurExone Biologic Inc. 0,438 0,49 127 211 75 +7,80%
Nutanix Inc. CL A 47,24 47,62 1 232 24 -4,54%
Nutrien Ltd 45,65 46,12 4 707 50 +0,79%
Nuvei Corp. 29,80 30,00 0 0 0,00%
Nuvista Energy Ltd. 9,65 9,75 49 1 +1,05%
Nuwellis Inc. ./. ./. 0 0 0,00%
NVE Corp. 70,00 71,50 0 0 0,00%
Nvidia Corp.  117,70 117,82 452 950 4 285 -0,94%
NVR Inc. 7 250,00 7 500,00 1 1 0,00%
NXP Semiconductors NV 259,00 260,00 286 21 +1,17%
Nynomic AG 26,80 27,50 3 083 29 +0,75%
NÜRNBERGER Beteiligungs-AG 59,00 60,50 94 7 -1,64%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)