alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 14,90 15,30 737 10 +2,05%
Nabors Industries Ltd. 70,00 70,50 1 1 +1,46%
Nacon S.A. 1,214 1,224 2 050 3 +2,86%
NagaCorp. Ltd. 0,486 0,525 211 2 +3,96%
Nagarro SE 73,00 73,20 1 196 23 -4,75%
Naked Wines PLC 0,599 0,61 0 0 0,00%
NAKIKI SE 6,70 6,80 18 743 104 +7,09%
Nanalysis Scientific Corp. 0,314 0,332 3 000 1 +1,85%
Nano One Materials Corp. 1,304 1,348 12 151 14 -3,73%
Nanobiotix S.A. 6,155 6,27 0 0 0,00%
Nanoco Group PLC 0,212 0,22 0 0 0,00%
NanoDimension Ltd. 2,20 2,24 501 2 -1,80%
NanoRepro AG 1,765 1,85 846 3 -3,57%
Nanoviricides Inc. 1,64 1,76 30 1 -6,88%
NanoXplore Inc. 1,624 1,686 297 1 +3,71%
Napco Security Technologie.Inc 41,15 41,45 342 3 +1,96%
Nasdaq Inc. 55,62 55,86 77 7 -0,20%
Naspers Ltd. 188,00 192,00 70 4 +1,61%
Nat.Storage Affiliates Trust 33,92 34,24 0 0 0,00%
Natera Inc. 87,50 88,00 1 1 -1,68%
National Australia Bank Ltd. 20,535 20,75 186 2 -0,84%
National Bank of Canada 77,92 78,40 32 2 +0,62%
National Bank of Greece S.A. 8,038 8,128 12 2 -0,79%
National Beverage Corp. 44,40 44,60 0 0 0,00%
National Grid PLC 12,90 13,10 1 587 8 +0,77%
National Vision Holdings Inc. 14,10 14,20 0 0 0,00%
Natural Cool Holdings Ltd 0,023 0,041 0 0 0,00%
Natural Gas Services Group Inc 21,40 21,80 0 0 0,00%
Naturgy Energy Group, S.A. 24,36 24,44 16 4 -0,90%
NatWest Group PLC 3,702 3,758 3 949 6 +0,86%
Navient Corp. 14,30 14,40 0 0 0,00%
Navigator Company S.A., The 4,296 4,358 988 10 +0,56%
Navigator Holdings Ltd. 15,10 15,20 0 0 0,00%
nCino Inc. New 28,40 28,60 10 1 -0,69%
NCR Voyix Corp. 11,40 11,50 1 092 3 -1,69%
NEC Corp. 64,48 65,52 0 0 0,00%
Neinor Homes SA 10,80 10,90 0 0 0,00%
Nekkar ASA 0,77 0,78 0 0 0,00%
Nektar Therapeutics 1,521 1,551 607 2 +1,91%
NEL ASA  0,46 0,4665 882 057 282 -0,22%
Nemetschek SE 84,25 84,60 607 13 -1,17%
NEO Battery Materials Ltd. 0,089 0,0975 1 1 -9,84%
Neo Performance Materials 3,895 4,015 1 1 -2,83%
Neobo Fastigheter AB 1,505 1,527 29 1 -0,93%
NEOEN S.A. 30,38 30,82 67 6 +0,92%
NeoGenomics Inc. 14,20 14,30 100 1 -0,71%
Neometals Ltd. 0,0567 0,0691 5 001 4 -2,55%
Neotech Metals Corp. 0,2336 0,2476 211 2 -1,77%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,202 0,211 6 851 5 -2,87%
NerdWallet Inc. Cl.A 13,00 13,10 0 0 0,00%
Neste Oyj 21,89 21,99 3 387 32 +0,64%
Nestlé S.A (Spons.ADRs) 96,60 96,80 228 12 -0,21%
net digital AG 2,32 2,68 0 0 0,00%
NetApp Inc. 99,46 99,81 197 1 -1,75%
Netcompany Group A/S 41,24 41,38 5 3 +0,15%
NetDragon Websoft Inc. 1,354 1,42 1 1 -0,30%
NetEase Inc. 18,00 18,40 0 0 0,00%
NetEase Inc.(Sp. ADRs) 91,00 91,50 71 3 +1,11%
Netflix.com Inc. 567,80 569,10 830 75 +0,28%
Netfonds AG vink.Namens-Aktien o.N. 43,40 44,20 240 4 -0,45%
Netgear Inc. 11,00 11,10 0 0 0,00%
NetList Inc. 1,14 1,17 161 2 -0,43%
Netscout Systems Inc. 18,70 18,80 0 0 0,00%
Netstreit Corp. 16,10 16,40 0 0 0,00%
Network Internat. Hldg Ltd. 4,552 4,638 0 0 0,00%
NeuBase Therapeutics Inc. 0,3408 0,3926 0 0 0,00%
Neurocrine Biosciences Inc. 129,25 130,25 763 33 +0,50%
Nevada Copper Corp. 0,0724 0,0802 1 585 1 -2,88%
Nevada Lithium Resources Inc. 0,103 0,1105 0 0 0,00%
Nevro Corp. 9,70 9,80 0 0 0,00%
New China Life Insurance Co. 1,84 1,95 0 0 0,00%
New Fortress Energy Inc. 25,48 25,67 80 2 +3,98%
New Found Gold Corp. 3,32 3,37 384 2 +1,95%
New Gold Inc. 1,7915 1,837 2 105 4 +3,11%
New Hope Corp. Ltd. 2,82 2,866 2 1 -0,64%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,63 11,75 301 4 +0,43%
New Oriental Educat.&Techn.Grp 7,65 7,85 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 76,50 79,00 0 0 0,00%
New Work SE 56,10 59,00 25 4 -4,10%
New World Development Co. Ltd. 1,03 1,07 5 000 1 +5,94%
New World Resources Ltd. 0,0185 0,029 0 0 0,00%
New World Solutions Inc. 0,0094 0,0147 0 0 0,00%
New York Community Bancorp Inc 3,2835 3,3325 5 470 4 -1,69%
New York Mortgage Trust Inc. 5,70 5,75 364 1 +0,88%
New York Times Co. 44,01 44,45 5 1 -0,50%
NewAmsterdam Pharma Company NV 19,70 20,00 0 0 0,00%
Newcore Gold Ltd. 0,203 0,214 19 700 2 +0,98%
Newegg Commerce Inc. 0,802 0,822 0 0 0,00%
Newell Brands Inc. 7,586 7,624 2 1 -0,80%
Newlat Food S.p.A. 6,00 6,05 0 0 0,00%
Newmont Corp. 39,62 39,685 25 800 69 +2,29%
Newmont Corp. 37,60 39,40 749 8 -0,52%
Newpark Resources Inc. 7,00 7,05 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,32 10,44 2 370 10 +0,78%
News Corp. 23,40 24,00 600 2 -0,84%
News Corp. 23,60 23,80 1 1 -2,59%
News Corp. NEW Shares A 22,80 23,00 0 0 0,00%
NewtekOne Inc. 11,91 12,01 31 2 -0,94%
Nexans S.A. 106,10 106,40 15 4 +1,34%
Nexe Innovations Inc. 0,1745 0,1815 0 0 0,00%
NexGen Energy Ltd. 7,322 7,478 1 721 8 +2,60%
Nexi S.p.A. 6,04 6,10 2 000 3 +6,55%
Nexity 11,30 11,34 1 367 8 -1,65%
Nexon Co. Ltd 14,90 15,30 0 0 0,00%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 162,20 163,15 14 2 +4,89%
Next Group PLC 106,80 108,40 1 1 -1,30%
NextCure Inc. 1,484 1,58 0 0 0,00%
NextDecade Corp. 6,184 6,316 0 0 0,00%
Nextech3D.AI Corp. 0,0916 0,1015 15 300 1 -0,20%
Nextera Energy Inc. 68,45 68,51 6 685 78 +0,90%
NextGen Food Robotics Corp. 0,1172 0,1388 150 1 -7,80%
Nextleaf Solutions Ltd. 0,087 0,0995 0 0 0,00%
Nextsource Materials Inc. 0,4255 0,4765 1 1 -3,96%
Nexus AG 56,30 56,50 327 10 +5,85%
Nexus Uranium Corp. 0,316 0,345 42 050 18 +7,48%
NFON AG 6,05 6,30 100 2 0,00%
NFT Technologies Inc. 0,0045 0,009 32 000 2 +41,67%
NG Energy International Corp. 0,542 0,57 4 621 5 -5,57%
NGEx Minerals Ltd. 6,13 6,32 1 200 3 +1,83%
NGK Insulators Ltd. 12,50 12,80 0 0 0,00%
NGX Ltd. 0,1005 0,105 0 0 0,00%
NH Foods Ltd. 30,40 31,20 0 0 0,00%
NH Hotel Group S.A. 4,235 4,27 12 1 +0,12%
NIBE Industrier AB 4,683 4,728 5 883 22 -0,28%
NICE Ltd. 204,00 206,00 22 1 -0,96%
Nichirei Corp. 23,60 24,00 0 0 0,00%
Nickel 28 Capital Corp. 0,454 0,488 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,58 0,61 2 036 2 +1,68%
Nicola Mining Inc. 0,171 0,195 0 0 0,00%
Nidec Corp. 41,36 42,00 38 3 -0,10%
niiio finance group AG 0,55 0,68 0 0 0,00%
NIKE Inc. 86,83 86,94 13 560 186 -0,10%
Nikola Corp. 0,5325 0,5386 230 529 95 -0,78%
Nikon Corp. 9,70 9,934 0 0 0,00%
Nimy Resources Limited 0,0222 0,025 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,44 0,466 0 0 0,00%
Nine Energy Service Inc. 1,806 1,84 0 0 0,00%
Nine Mile Metals Ltd. 0,0495 0,0555 0 0 0,00%
Nintendo Co. Ltd. 45,19 46,56 6 812 72 +4,40%
Nio Inc. ADRs 4,955 4,98 111 534 190 +2,57%
Nio Inc. Cl. A 4,987 5,11 16 723 36 +3,22%
Nippon Electric Glass Co. Ltd. 21,60 22,00 0 0 0,00%
Nippon Gas Co. Ltd. 14,50 14,90 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,60 6,70 0 0 0,00%
Nippon Sanso Holdings Corp. 27,74 28,30 1 1 -0,36%
Nippon Sheet Glass Co. Ltd. 3,02 3,14 0 0 0,00%
Nippon Steel Corp. 19,30 19,80 1 504 11 -4,24%
Nippon Tel. and Tel. Corp. 1,0002 1,0206 3 1 -0,91%
Nippon Yusen K.K. (NYK Line) 26,325 26,88 0 0 0,00%
NISOURCE Inc. 26,60 26,80 0 0 0,00%
Nissan Chemical Corp. 32,40 33,40 0 0 0,00%
Nissan Motor Co. Ltd. 3,5035 3,5375 40 558 29 +2,33%
Nisshin Seifun Group Inc. 12,40 12,70 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,00 25,40 40 1 +0,80%
Nissui Corp. 5,65 5,80 0 0 0,00%
Nitto Denko Corp. 75,00 76,50 0 0 0,00%
Niu Technologies 2,25 2,29 2 897 8 +7,31%
NKT A/S 74,45 75,15 317 10 -1,40%
NMI Holdings Inc. 31,00 31,20 0 0 0,00%
NN Group N.V. 45,45 45,54 1 547 63 -0,13%
NNN REIT Inc. 39,07 39,17 28 2 +0,13%
Noah Holdings Ltd Spons ADRs 13,40 13,60 355 1 +2,24%
Nokia Corp. 3,4455 3,4595 24 884 27 +0,19%
Nokia Corp. Sp.ADRs 3,44 3,46 2 260 2 -1,15%
Nokian Renkaat Oyj 8,266 8,294 70 2 -0,02%
Nomura Holdings Inc. 5,25 5,33 0 0 0,00%
Nomura Holdings Inc. ADRs 5,30 5,35 480 1 -2,78%
NongFu Spring Co. Ltd. 5,45 5,65 250 1 +1,82%
Noodles & Co. Reg.Shares A 1,98 2,02 0 0 0,00%
Noram Drilling Company A.S. 3,685 3,715 3 000 4 +3,21%
Noram Lithium Corp. 0,1035 0,124 8 099 4 +8,77%
Noratis AG 5,20 5,80 17 1 -0,92%
NorCom Information Techn.KGaA 6,24 6,96 0 0 0,00%
Nord Precious Metals Mini.inc. 0,0173 0,027 5 000 1 +16,67%
Nordea Bank Abp 11,115 11,21 2 052 191 -0,45%
Nordex AG  14,18 14,32 92 123 277 +1,79%
Nordic American Tankers Ltd. 3,767 3,813 23 3 +0,58%
Nordic Mining ASA 1,7514 1,7862 1 001 2 +0,70%
Nordic Paper Holding AB 4,96 4,996 1 350 5 +0,65%
Nordic Semiconductor ASA 11,12 11,19 203 3 -0,45%
Nordson Corp. 254,10 256,10 2 1 -0,79%
Nordstrom Inc. 18,782 18,846 2 1 -0,75%
Norfolk Southern Corp. 208,00 210,00 49 5 -3,67%
NORMA Group SE 19,36 19,50 2 099 16 +0,41%
Norse Atlantic ASA 0,776 0,798 0 0 0,00%
Norsk Hydro ASA 5,694 5,734 6 798 15 +1,02%
North Energy ASA 0,185 0,1935 13 000 2 -4,91%
North Peak Resources Ltd. 0,685 0,765 0 0 0,00%
Northam Platinum Holdings Ltd 6,60 6,80 900 3 +1,49%
Northern Data AG 26,65 27,25 1 780 30 +4,26%
Northern Dynasty Minls Ltd. 0,2592 0,2682 1 1 -3,40%
Northern Graphite Corp. 0,0774 0,089 1 1 -7,55%
Northern Minerals Ltd. 0,0174 0,0222 0 0 0,00%
Northern Oil and Gas Inc. 37,25 37,54 0 0 0,00%
Northern Star Resources Ltd. 8,903 8,996 6 547 15 -0,32%
Northern Trust Corp. 80,00 80,50 2 1 -0,63%
Northland Power Inc. 14,615 14,725 66 3 +1,05%
Northrop Grumman Corp. 438,00 439,10 47 12 +0,21%
Northwest Biotherapeutics Inc. 0,454 0,494 25 252 6 +20,45%
Northwest Natural Holding Co. 35,52 35,70 51 4 -0,34%
Norwegian Air Shuttle ASA 1,222 1,2435 16 488 13 -2,18%
Norwegian Cruise Line Holdings 14,958 15,024 1 509 14 +0,53%
NOS, SGPS, S.A. 3,295 3,32 886 16 +1,53%
Nouveau Monde Graphite Inc. 1,856 1,93 0 0 0,00%
NOV Inc. 17,69 17,78 0 0 0,00%
Nova Cannabis Inc. 0,835 0,88 1 1 -3,41%
Nova Lifestyle Inc. 1,94 2,06 0 0 0,00%
Nova Ltd. 180,00 181,00 1 1 -2,96%
Nova Minerals Ltd. 0,138 0,15 15 300 3 -5,15%
Novabay Pharmaceuticals Inc. 0,079 0,0835 0 0 0,00%
Novacyt 0,79 0,797 0 0 0,00%
Novagold Resources Inc. 2,724 2,814 800 1 -1,57%
Novanta Inc. 150,00 151,00 0 0 0,00%
Novartis AG (Sp.ADRs) 92,60 93,00 501 7 -0,22%
Novavax Inc.  4,1695 4,191 5 324 25 +0,08%
Novem Group S.A. 5,68 5,84 2 1 -1,04%
Novo Resources Corp. 0,0916 0,1015 0 0 0,00%
Novo-Nordisk AS 118,86 119,56 10 723 209 +1,12%
Novo-Nordisk AS ADRs 119,00 119,50 1 532 38 +0,84%
Novocure Ltd. 15,08 15,16 390 1 +0,03%
Novonesis A/S 56,34 56,56 253 9 +0,61%
Novonix Ltd. 0,4956 0,5255 12 100 6 -4,51%
NRG Energy Inc. 75,22 75,48 1 610 17 +7,43%
NRW Holdings Ltd. 1,69 1,72 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 19,68 19,82 1 1 -0,52%
NSK Ltd. 5,15 5,30 0 0 0,00%
NTAW Holdings Ltd. 0,312 0,322 0 0 0,00%
NTN Corp. 1,83 1,91 0 0 0,00%
NTT Data Corp. 14,00 14,50 952 4 -2,07%
Nu Holdings Ltd. 10,918 10,99 6 435 29 -1,99%
Nu Skin Enterprises Inc. 11,60 11,70 1 1 -2,59%
Nucana PLC Sp.ADRs 3,24 3,36 0 0 0,00%
Nucor Corp. 160,54 161,24 0 0 0,00%
Nufarm Ltd. 3,16 3,24 300 1 -1,86%
NuGen Medical Devices Inc. 0,0658 0,0732 24 350 7 -5,88%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0448 0,0536 0 0 0,00%
NURAN Wireless Inc. 0,086 0,0938 0 0 0,00%
NurExone Biologic Inc. 0,39 0,412 24 416 9 -2,00%
Nutanix Inc. CL A 62,20 62,44 174 5 +1,40%
Nutrien Ltd 53,40 53,66 1 372 26 +4,53%
Nuvei Corp. 29,80 30,20 0 0 0,00%
Nuvista Energy Ltd. 8,55 8,65 0 0 0,00%
Nuwellis Inc. 0,242 0,261 25 000 7 +6,00%
NVE Corp. 71,50 72,00 0 0 0,00%
Nvidia Corp.  823,50 824,00 21 990 941 -1,95%
NVR Inc. 7 000,00 7 250,00 1 1 -0,71%
NXP Semiconductors NV 241,00 242,00 203 9 -0,41%
Nynomic AG 29,20 29,60 1 104 13 0,00%
NÜRNBERGER Beteiligungs-AG 65,50 67,50 254 8 +0,75%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)