alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 100,68 100,78 122 8 +0,98%
Pacific Basin Shipping Ltd. 0,3325 0,3529 23 176 5 +1,65%
Pacific Biosci.of California 1,6002 1,6186 49 679 30 +3,84%
Pacific Metals Co. Ltd. 7,55 7,80 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,0615 0,071 10 000 1 +1,50%
Pacira BioSciences Inc. 27,40 27,60 124 3 -2,90%
Packaging Corp. of America 166,10 167,10 2 1 -0,99%
Pactiv Evergreen Inc. 12,30 12,40 0 0 0,00%
Pagerduty Inc. 18,18 18,265 1 1 -0,99%
PAION AG 0,035 0,04 112 2 +2,34%
Paladin Energy Ltd. 10,105 10,285 7 834 20 +3,22%
Palantir Technologies Inc.  19,714 19,762 147 722 629 -1,49%
Palatin Technologies Inc. 2,19 2,225 34 164 19 +17,42%
Palfinger AG 21,45 21,55 67 5 +1,41%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 275,95 276,50 644 54 -2,02%
Palomar Holdings Inc. 78,50 79,00 0 0 0,00%
Pampa Energia S.A. 45,20 45,60 3 2 0,00%
Pan African Resources PLC 0,2765 0,289 2 963 4 -0,18%
Pan American Energy Corp. 0,127 0,1375 0 0 0,00%
Pan American Silver Corp. 18,665 18,745 34 762 106 +8,10%
Pan Global Resources Inc. 0,12 0,135 0 0 0,00%
Panasonic Holdings Corp. 8,102 8,30 27 671 58 +1,97%
Pancontinental Energy NL 0,012 0,016 0 0 0,00%
Pandora A/S 152,40 152,85 212 31 -0,33%
PanGenomic Health Inc. 0,0625 0,0845 0 0 0,00%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,525 2,57 0 0 0,00%
PANTAFLIX AG 1,65 1,73 0 0 0,00%
Pantheon Resources PLC 0,361 0,379 1 000 1 -2,43%
Panther Minerals Inc. 0,253 0,269 0 0 0,00%
Pantoro Ltd. 0,0495 0,0555 0 0 0,00%
Papa John's Intl Inc. 50,00 50,50 664 9 -7,66%
Par Pacific Holdings Inc. 27,20 27,40 0 0 0,00%
Paradox Interactive AB 14,18 14,32 378 7 +1,49%
paragon AG 3,72 3,98 1 1 -3,13%
Paragon Care Ltd. 0,206 0,228 0 0 0,00%
Paramount Global Cl.A 21,00 21,10 11 2 -0,46%
Paramount Global Cl.B 11,96 12,004 11 258 23 -0,23%
Paramount Gold Nevada Corp. 0,424 0,442 0 0 0,00%
Paramount Group Inc. 4,403 4,439 2 1 -1,28%
Paramount Resources Ltd. Class A 22,20 22,40 50 1 -0,89%
Parex Resources Inc. 16,705 16,815 257 3 +4,24%
Park Hotels & Resorts Inc. 14,70 14,80 0 0 0,00%
Parker-Hannifin Corp. 517,00 518,80 143 11 -0,27%
Parkway Corporate Ltd. 0,0056 0,0062 350 000 2 -3,33%
Parrot S.A. 2,10 2,20 0 0 0,00%
Parsons Corp. 71,00 71,50 0 0 0,00%
ParTec AG 100,00 110,00 53 4 +3,77%
Pathward Financial Inc. 49,60 50,00 0 0 0,00%
Patrick Industries Inc. 106,00 107,00 0 0 0,00%
Patriot Battery Metals Inc. 5,54 5,68 510 3 -1,77%
Patriot Battery Metals Inc. 0,525 0,62 0 0 0,00%
PATRIZIA SE 8,68 8,82 17 102 25 +1,26%
Patterson Companies Inc. 24,00 24,20 0 0 0,00%
Patterson-UTI Energy Inc. 10,30 10,40 0 0 0,00%
PAUL HARTMANN AG 199,50 203,00 173 13 +1,00%
Pax Global Technology Ltd. 0,771 0,809 1 1 -2,54%
Paychex Inc. 111,94 112,06 22 3 -0,73%
Paycom Software Inc. 160,35 161,00 20 3 +0,69%
Paylocity Holding Corp. 152,00 153,00 1 1 -0,64%
PayPal Holdings Inc.  59,16 59,22 34 625 299 -0,42%
PayPoint PLC 6,30 6,40 1 1 -0,78%
PBF Energy Inc. 46,27 46,42 218 4 -0,24%
PCCW Ltd. 0,4716 0,4898 907 2 -1,26%
PDD Holdings Inc. 127,00 128,00 467 31 -1,54%
PDS Biotechnology Corp. 3,632 3,67 0 0 0,00%
Peabody Energy Corp. 20,38 20,48 196 6 +0,05%
Peak Minerals Ltd. 0,002 0,0025 4 413 1 -20,00%
Pearson PLC 11,565 11,77 1 1 -0,30%
Pedevco Corp. 0,905 0,92 0 0 0,00%
Pegasus Resources Inc. 0,121 0,134 0 0 0,00%
Pegasystems Inc. 56,50 57,00 26 2 -1,74%
PEH Wertpapier AG 22,00 22,60 350 7 0,00%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 4,0055 4,0385 12 743 18 +9,10%
Pembina Pipeline Corp. 33,81 34,02 332 5 +0,47%
Peninsula Energy Ltd. 0,0641 0,074 241 2 +0,68%
PENN Entertainment Inc. 14,982 15,05 0 0 0,00%
PennantPark Floating Rate Cap. 10,71 10,76 251 3 +0,46%
Pennantpark Investment Corp. 6,748 6,844 1 438 8 +1,90%
Pennon Group PLC 8,34 8,47 2 1 -0,78%
PennyMac Mortgage Investm.Tr. 13,50 13,60 255 2 0,00%
Pensana PLC 0,261 0,269 0 0 0,00%
Pentair PLC 77,52 77,76 37 2 -0,21%
Penumbra Inc. 193,20 194,95 0 0 0,00%
PepsiCo Inc. 164,84 165,10 858 45 -0,02%
Percheron Therapeutics Ltd. 0,049 0,0509 0 0 0,00%
Perdoceo Education Corp. 22,00 22,20 15 1 -0,89%
Perenti Ltd. 0,56 0,57 0 0 0,00%
Perficient Inc. 68,00 68,50 0 0 0,00%
Performance Shipping Inc. 2,05 2,095 0 0 0,00%
Perimeter Medical Imag.AI Inc. 0,344 0,356 0 0 0,00%
Perion Network Ltd. 11,31 11,435 2 138 5 -2,29%
Perma-Fix Environmtl Svcs Inc. 11,20 11,40 0 0 0,00%
Permian Resources Corp. 15,70 15,80 0 0 0,00%
Pernod-Ricard S.A. 148,90 149,10 310 16 -0,13%
Perpetua Resources Corp. 4,96 4,98 1 070 5 +2,04%
Perrigo Co. Ltd. 28,56 28,65 91 3 -1,52%
Perseus Mining Ltd. 1,4305 1,4395 8 000 2 +1,49%
Pershing Square Holdings Ltd. 48,30 49,00 621 3 +0,41%
Persimmon PLC 16,36 16,61 55 3 +0,73%
Personalis Inc. 1,461 1,499 0 0 0,00%
Perspective Therapeutics Inc. 1,64 1,69 2 800 2 +0,61%
Petco Health+Wellness Co.Inc. Cl. A 1,6074 1,6492 0 0 0,00%
PetIQ Inc. Cl. A 17,40 17,50 269 1 +3,03%
PetMed Express, Inc. 3,886 3,991 172 3 +1,23%
Petra Diamonds Ltd. 0,476 0,50 1 1 -1,82%
PetroChina Co. Ltd. 0,8644 0,8876 3 057 4 +2,33%
Petrofac Ltd. ./. ./. 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 14,85 14,90 4 111 9 -1,00%
Petroleo Brasileiro S.A. 8,00 8,08 22 288 40 +1,38%
Petroleo Brasileiro S.A. Preferred Shares 7,563 7,699 3 205 15 -2,33%
Petroleo Brasileiro S.A. Spons.ADRs 15,85 15,90 4 716 14 -0,63%
PetroNor E&P ASA 1,20 1,348 4 001 8 +51,35%
PetroTal Corp. 0,533 0,558 3 000 2 +1,07%
Pets At Home Group PLC 3,434 3,508 0 0 0,00%
Pexip Holding AS 2,55 2,565 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,335 10,545 378 3 +1,54%
Pfeiffer Vacuum Technology AG 153,60 154,80 14 4 -0,26%
pferdewetten.de AG 11,00 11,70 400 1 +2,75%
Pfizer Inc.  26,055 26,08 35 556 169 -0,97%
PG & E Corp. 16,634 16,684 0 0 0,00%
PGS ASA 0,6888 0,6956 725 1 -0,12%
Pharma Mar S.A. 32,08 32,40 0 0 0,00%
PharmaCyte Biotech Inc. 1,93 2,10 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,20 1,26 0 0 0,00%
PharmaSGP Holding SE 22,60 23,20 2 1 -1,74%
Pharming Group N.V. 0,88 0,882 25 041 21 -0,73%
PHarol, SGPS S.A. 0,048 0,0482 0 0 0,00%
Pharvaris N.V. 19,10 19,50 0 0 0,00%
Phenom Resources Corp. 0,346 0,366 0 0 0,00%
Phibro Animal Health Corp. 15,70 15,90 0 0 0,00%
Philip Morris Internat. Inc. 91,62 91,74 1 765 16 +0,21%
Phillips 66 136,68 136,94 200 7 +0,16%
Phillips Edison & CO. Inc. 30,40 30,80 2 1 -1,30%
Phinia Inc. 39,40 40,00 50 1 +0,50%
Phoenix Group Holdings PLC 5,96 6,05 3 752 8 +1,85%
Phoenix New Media Ltd Sp.ADR 1,85 1,97 0 0 0,00%
PhotoCure ASA 5,04 5,07 0 0 0,00%
Photronics Inc. 27,29 27,40 180 3 -0,11%
Phreesia Inc. 20,40 20,60 0 0 0,00%
Phunware Inc. 7,26 7,34 17 422 30 +8,38%
PHX Minerals Inc. 3,04 3,10 0 0 0,00%
Piaggio & C. S.p.A. 2,842 2,884 8 837 5 +0,49%
PICC Property & Casualty Co. 1,15 1,20 1 1 0,00%
Piedmont Lithium Inc. 12,11 12,17 12 2 +0,82%
Piedmont Lithium Inc. CDIs 0,1205 0,1285 12 342 5 +6,67%
PIERER Mobility AG 37,50 37,80 85 5 -0,79%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,462 1,472 21 2 0,00%
Pilbara Minerals Ltd. 2,5285 2,5695 7 347 8 +2,19%
Pilgrim's Pride Corp. 34,80 35,00 0 0 0,00%
Pine Technology Holdings Ltd. 0,003 0,006 0 0 0,00%
Pineapple Energy Inc. 0,059 0,0635 16 500 3 -0,77%
Ping An Healthcare & Technol. 1,4105 1,4825 0 0 0,00%
Ping An Insurance(Grp)Co.China 4,681 4,714 8 589 20 +3,20%
Pinnacle Silver And Gold Corp. 0,0194 0,0248 2 000 1 +17,12%
Pinnacle West Capital Corp. 71,50 72,00 150 1 +0,70%
Piovan S.p.A. 12,05 12,25 0 0 0,00%
Piper Sandler Companies 197,00 198,00 0 0 0,00%
Piraeus Financial Holdings SA 3,791 3,802 1 290 7 +0,61%
Pirelli & C. S.p.A. 5,992 6,05 2 101 5 -0,46%
Pitney-Bowes Inc. 4,68 4,72 0 0 0,00%
Pixelworks Inc. 1,75 1,78 0 0 0,00%
PJT Partners Inc. 92,50 93,00 0 0 0,00%
Plan Optik AG 3,28 3,50 2 381 9 0,00%
Planet Fitness Inc. 62,50 63,00 318 5 +4,31%
Planisware Conv. 22,755 22,925 100 1 +0,62%
Plant Veda Foods Ltd. 0,014 0,021 3 000 2 -20,00%
PlasCred Circular Innovat.Inc. 0,101 0,113 6 501 3 +1,87%
Platina Resources Ltd. 0,013 0,016 1 1 -3,70%
Platinum Asset Management Ltd. 0,635 0,655 0 0 0,00%
Platinum Group Metals Ltd. 1,255 1,30 790 1 +2,02%
Playa Hotels & Resorts N.V. 8,20 8,25 0 0 0,00%
Playtech PLC 5,71 5,77 0 0 0,00%
Playtika Holding Corp. 8,20 8,25 120 2 +14,48%
PLDT Inc. 22,40 22,60 0 0 0,00%
Pliant Therapeutics Inc. 12,90 13,10 0 0 0,00%
Plug Power Inc.  2,5295 2,5495 1 702 020 1 060 +8,93%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. 0,219 0,253 0 0 0,00%
Plus Therapeutics Inc. 1,994 2,105 0 0 0,00%
Plus500 Ltd. 25,86 26,32 152 2 -0,46%
Pluxee 30,46 30,74 3 1 +0,20%
PNC Financial Services Group 145,00 146,00 1 1 -1,36%
PNE AG 13,56 13,82 4 951 20 +0,45%
PNM Resources Inc. 35,20 35,40 0 0 0,00%
Podium Minerals Ltd. 0,029 0,0305 0 0 0,00%
POET Technologies Inc. 2,025 2,125 14 616 14 +12,74%
Polar Power Inc. 0,338 0,3585 0 0 0,00%
Polaris Inc. 79,50 80,00 1 1 -1,27%
Polestar Automotive Holding UK ADRs 1,26 1,275 26 288 11 +1,20%
Pollux Properties Ltd. 0,0135 0,022 0 0 0,00%
Polynovo Ltd. 1,35 1,42 0 0 0,00%
POLYTEC Holding AG 3,46 3,55 229 4 -1,69%
Pool Corp. 342,50 344,10 1 1 -0,79%
Pop Mart International Group 4,14 4,38 0 0 0,00%
Popular Inc. 83,50 84,00 0 0 0,00%
Porch Group Inc. 3,14 3,16 0 0 0,00%
Porr AG 14,52 14,58 2 449 32 +3,12%
Porsche Automobil Holding SE  49,54 49,67 19 653 187 +1,04%
Portofino Resources Inc. 0,0232 0,0326 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,12 2,16 2 2 -1,87%
POSCO Sp. (ADRs) 68,00 68,50 0 0 0,00%
Poseida Therapeutics Inc. 2,436 2,492 0 0 0,00%
Poseidon Nickel Ltd. 0,0028 0,0041 100 000 2 -30,00%
Post Holdings Inc. 98,00 98,50 0 0 0,00%
Postal Savings Bank of China 0,484 0,52 1 1 -3,63%
Poste Italiane S.p.A. 12,23 12,305 854 3 -0,77%
PostNL N.V. 1,23 1,239 23 367 15 +1,40%
PotlatchDeltic Corp. 39,60 39,80 1 1 -1,01%
POWELL INDUSTRIES INC. 150,10 152,00 103 6 +3,20%
Power Assets Holdings Ltd. 5,35 5,40 1 1 0,00%
Power Corp. of Canada 27,20 27,40 0 0 0,00%
Power Integrations Inc. 71,00 71,50 30 1 -0,70%
Power Metals Corp. 0,1985 0,218 1 000 1 -6,39%
Power Nickel Inc. 0,388 0,419 23 529 16 +9,55%
Powerband Solutions Inc. 0,029 0,039 15 000 1 +2,94%
PowerCell Sweden AB (publ)  2,372 2,418 24 097 45 +3,07%
Powerfleet Inc. 4,60 4,68 800 2 +0,86%
Powerhouse Energy Group PLC 0,0114 0,013 1 422 671 24 +18,52%
POWR Lithium Corp. 0,0402 0,0444 1 701 3 -6,51%
PPG Industries Inc. 123,35 124,60 1 1 -1,33%
PPL Corporation 26,715 26,755 0 0 0,00%
Prada S.p.A. 7,572 7,704 102 2 -1,82%
PrairieSky Royalty Ltd. 17,70 17,80 0 0 0,00%
Precigen Inc. 1,176 1,227 0 0 0,00%
Precision Biosciences Inc. 10,20 10,30 186 1 -1,90%
Precision Drilling Corp. 67,50 68,00 0 0 0,00%
Premier American Uranium Inc. 1,66 1,67 5 701 6 -1,78%
Premium Nickel Resources Ltd. 0,545 0,55 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG 0,0805 0,127 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,755 0,83 601 2 -5,06%
Pricer AB Namn-Aktier B 0,984 1,002 50 1 +0,51%
Prime Mining Corp. 1,48 1,49 1 1 0,00%
Primerica Inc. 204,00 206,00 2 1 -0,98%
Primo Water Corp. 19,60 19,80 601 4 +0,53%
Princess Priv. Equity Hldg Ltd 10,90 11,00 0 0 0,00%
Principal Financial Group Inc. 77,00 77,50 0 0 0,00%
PRO DV AG 0,825 0,925 51 2 -3,93%
Procore Technologies Inc. 63,00 63,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 9,24 9,36 2 106 10 +1,74%
Procter & Gamble Co. 153,88 154,02 1 713 53 +0,26%
Prodways Group S.A. 0,679 0,685 0 0 0,00%
Progress Software Corp. 47,00 47,20 1 1 -0,42%
Progress-Werk Oberkirch AG 30,20 31,00 28 2 -1,30%
Progressive Corp. 198,76 199,38 102 5 -0,55%
ProLogis Inc. 99,13 99,83 112 6 +1,34%
Promino Nutritional Sciences 0,1525 0,163 5 100 1 -3,87%
ProMIS Neurosciences Inc. 1,65 1,93 0 0 0,00%
ProPetro Holding Corp. 8,75 8,80 0 0 0,00%
ProQR Therapeutics N.V. 1,832 1,859 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,656 1,67 0 0 0,00%
Prosegur Cash S.A. 0,518 0,522 0 0 0,00%
ProSiebenSat.1 Media SE 7,01 7,095 15 159 41 -0,50%
Prospech Ltd. 0,024 0,0315 0 0 0,00%
Prospect Capital Corp. 5,03 5,065 19 616 24 +3,41%
Prospect Resources Ltd. 0,0882 0,093 2 245 6 -2,43%
ProStar Holdings Inc. 0,093 0,114 0 0 0,00%
Prosus N.V. 33,80 33,895 5 088 87 +2,40%
Protalix BioTherapeutics Inc. 1,0785 1,1205 2 000 1 +0,89%
Protara Therapeutics Inc. 2,84 2,94 0 0 0,00%
Protector Forsikring ASA 20,60 20,70 0 0 0,00%
Prothena Corp. PLC 20,20 20,40 159 2 -2,78%
Proto Labs Inc. 29,52 29,68 2 1 -0,47%
Proton Motor Power Systems PLC 0,0292 0,03 142 720 9 -1,35%
Provaris Energy Ltd. 0,0254 0,0294 7 500 2 +8,89%
Proximus S.A. 7,195 7,21 2 564 18 +1,55%
Prudential Financial Inc. 109,10 109,50 3 1 -0,32%
Prudential PLC 9,20 9,25 5 572 18 +2,21%
Prysmian S.p.A. 54,54 54,84 3 149 44 +3,57%
PSI Software SE 22,80 23,20 884 6 +0,87%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,90 18,00 1 1 -2,23%
PTC Inc. 166,25 166,85 0 0 0,00%
PTC Therapeutics Inc. 28,60 29,20 0 0 0,00%
Public Power Corp. of Greece 11,69 11,84 3 1 +0,80%
Public Service Ent. Group Inc. 67,50 68,00 1 1 -1,47%
Public Storage 253,30 254,10 8 3 -0,04%
Publicis Groupe S.A. 105,40 106,25 3 3 -0,47%
publity AG 5,76 6,48 0 0 0,00%
Puig Brands S.A. 25,64 25,92 338 4 -1,66%
Pulmatrix Inc. 1,74 1,86 0 0 0,00%
Pulmonx Corp. 8,20 8,35 0 0 0,00%
Pulsar Helium Inc. 0,78 0,815 0 0 0,00%
Pulse Biosciences Inc. 6,30 6,35 0 0 0,00%
Pulte Corp. 108,50 109,08 2 1 -0,48%
Puma Biotechnology Inc. 4,36 4,51 1 1 -2,45%
PUMA SE  52,12 52,48 77 344 700 +4,89%
Pure Energy Minerals Ltd. 0,22 0,259 0 0 0,00%
Pure Storage Inc. Cl.A 50,13 50,45 452 7 +1,79%
Purple Biotech Ltd. 0,486 0,525 0 0 0,00%
PVA TePla AG 19,84 20,06 7 114 37 -0,60%
PVH Corp. 106,50 107,65 2 1 -0,52%
Pyramid AG 1,04 1,12 100 1 +2,80%
PyroGenesis Canada Inc. 0,3795 0,421 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)