alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A.  381,00 382,15 2 072 179 +1,74%
L.K. Technology Holdings Ltd. 0,306 0,326 0 0 0,00%
L3Harris Technologies Inc. 189,55 190,50 37 3 +0,21%
La Francaise de L'Energie 28,40 28,80 0 0 0,00%
Labcorp Holdings Inc. 200,00 202,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 51,20 51,40 211 19 +1,28%
Labrador Gold Corp. 0,0364 0,0556 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,38 18,67 0 0 0,00%
Ladder Capital Corp. 8,95 9,05 0 0 0,00%
Lagardère S.C.A. 19,28 19,40 14 2 -0,10%
Lagercrantz Group AB Ser.B 19,28 19,40 100 1 +1,84%
LAIQON AG 3,86 4,12 4 190 7 -2,43%
Lake Resources N.L. 0,0148 0,024 8 000 1 -1,09%
Lake Victoria Gold Ltd. 0,12 0,13 16 570 3 +14,04%
Lakeland Industries Inc. 14,50 14,70 0 0 0,00%
Lam Research Corp. 62,09 62,40 15 552 184 +5,66%
Lamar Advertising Co. Shares A 98,50 99,00 1 1 -2,04%
Lamb Weston Holdings Inc. 46,07 46,30 2 1 -1,25%
Lancashire Holdings Ltd. 6,82 6,88 1 1 -0,58%
Lancaster Colony Corp. 164,00 171,00 0 0 0,00%
Land Securities Group PLC 6,85 6,90 0 0 0,00%
Lands End Inc. 7,50 7,65 0 0 0,00%
Landstar System Inc. 122,00 124,00 0 0 0,00%
Lang & Schwarz AG 23,70 24,00 12 323 53 -1,66%
Lantheus Holdings Inc. 89,60 92,40 0 0 0,00%
LANXESS AG  25,20 25,48 8 831 52 +2,91%
Laramide Resources Ltd. 0,382 0,417 750 1 0,00%
Largo Inc. 1,402 1,462 3 015 2 -2,49%
Larimar Therapeutics Inc. 2,02 2,12 0 0 0,00%
Larsen and Toubro Ltd. GDR 34,10 34,60 822 10 +1,47%
Larvotto Resources Ltd. 0,484 0,524 6 305 4 +4,72%
Las Vegas Sands Corp. 31,92 32,405 21 2 +5,69%
Lasertec Corp. 77,00 78,50 93 3 +0,65%
LATAM Airlines Group S.A. 26,40 27,00 60 1 +0,76%
Latour Investment AB 24,50 24,73 20 13 +0,20%
Latrobe Magnesium Ltd. 0,0053 0,0065 20 000 2 +10,17%
Lattice Semiconductor Corp. 42,88 43,34 1 1 +0,65%
Laureate Education Inc. Cl.A 17,10 17,30 0 0 0,00%
LAVA Therapeutics B.V. 1,18 1,26 200 1 -2,50%
Lazard Inc. 34,60 35,60 0 0 0,00%
Leap Therapeutics Inc. 0,328 0,366 0 0 0,00%
Lear Corp. 74,50 75,50 389 3 +2,76%
Lechwerke AG 72,50 73,00 462 7 +0,69%
Leef Brands Inc. 0,106 0,119 0 0 0,00%
LEG Immobilien SE 73,45 74,10 9 329 90 +3,42%
Legal & General Group PLC 2,822 2,84 93 825 94 -5,27%
LegalZoom.com Inc. 6,15 6,20 0 0 0,00%
Legend Biotech Corp. 30,00 30,20 0 0 0,00%
Legend Holdings Corp. 0,855 0,885 0 0 0,00%
Leggett & Platt Inc. 6,49 6,536 420 2 -0,25%
Legible Inc. 0,01 0,017 0 0 0,00%
Legrand S.A. 96,02 96,38 264 11 +1,97%
Leidos Holdings Inc. 127,60 128,25 103 7 +2,15%
Leifheit AG 21,70 21,90 9 666 82 +5,80%
LeMaitre Vascular Inc. 79,50 81,50 0 0 0,00%
Lemonade Inc. 25,67 25,90 196 4 +2,99%
LendingClub Corp. 9,468 9,618 11 728 17 +4,49%
LendingTree Inc. 44,99 45,47 0 0 0,00%
LendLease Group 2,96 3,00 0 0 0,00%
Lennar Corp. 95,55 96,33 1 1 -1,53%
Lennox International Inc. 457,60 460,30 24 5 +0,67%
Lenovo Group Ltd. 0,984 1,00 181 743 52 +0,47%
Lenzing AG 27,50 27,65 1 291 23 +0,37%
Leocor Mining Inc. 0,026 0,0376 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 44,02 44,30 30 335 267 +1,40%
Leonardo DRS Inc. 31,93 32,60 232 9 +2,08%
Leroy Seafood Group AS 3,856 3,886 1 903 6 -0,92%
Lesaka Technologies Inc. 3,94 4,02 0 0 0,00%
Leslie's Inc. 0,53 0,535 210 1 -2,73%
Levi Strauss & Co. 13,87 14,165 1 099 5 +2,49%
Leviathan Gold Ltd. 0,134 0,174 401 2 -7,59%
Lexicon Pharmaceuticals Inc. 0,606 0,6345 20 164 7 +9,92%
LexinFintech Holdings Ltd. 7,20 7,45 16 3 +2,84%
LG Display Co. Ltd. Spons.ADRs 2,52 2,62 0 0 0,00%
LGI Homes Inc. 52,50 53,00 35 1 -1,89%
LHYFE S.A. 3,45 3,515 893 6 -1,68%
Li Auto Inc. ADRs 20,80 21,00 224 5 -0,94%
Li Auto Inc. Cl. A 10,454 10,874 160 3 +3,22%
Li Ning Co. Ltd. 1,7142 1,7528 707 2 +1,70%
Li-FT Power Ltd. 1,175 1,275 11 259 13 +3,35%
Libero Copper & Gold Corp. 0,142 0,156 50 787 4 +8,09%
Liberty Broadband Corp. 67,50 68,50 63 2 -2,88%
Liberty Broadband Corp. Class A 67,00 67,50 0 0 0,00%
Liberty Defense Holding Ltd. 0,27 0,278 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,342 9,586 203 2 -2,38%
Liberty Global Ltd.Registered Shares C 9,65 9,85 8 1 -5,13%
Liberty Gold Corp. 0,1896 0,20 1 800 1 -3,12%
Liberty Latin America Ltd. Shares A 4,82 4,96 0 0 0,00%
Liberty Latin America Ltd. Shares C 4,90 4,92 0 0 0,00%
Liberty Media A FORMULA ONE 68,40 70,15 3 2 +1,01%
Liberty Media C FORMULA ONE 75,56 77,48 0 0 0,00%
Liberty Media Corp. 60,95 62,50 0 0 0,00%
Liberty Media Corp. 62,50 63,50 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 32,66 32,80 153 11 +1,00%
Life Healthc.Gr.Hldgs Pte Ltd. 0,66 0,695 0 0 0,00%
Life360 Inc. 34,80 35,40 57 1 -0,59%
Life360 Inc. 11,30 11,40 0 0 0,00%
Lifecore Biomedical Inc. 5,30 5,55 0 0 0,00%
Lifeway Foods Inc. 20,20 20,80 0 0 0,00%
Ligand Pharmaceuticals Inc. 93,50 97,00 1 1 -1,60%
Light & Wonder Inc. 73,00 73,50 25 1 +1,37%
Light & Wonder Inc. 73,00 74,00 0 0 0,00%
Lightbridge Corp. 7,68 7,86 2 377 18 +6,39%
Lighton S.A. 19,99 20,38 30 1 -1,65%
Lightspeed Commerce Inc. 8,85 8,90 0 0 0,00%
Limbach Holdings Inc. 81,15 83,70 0 0 0,00%
Limes Schlosskliniken AG 286,00 294,00 10 5 +4,26%
Limoneira Co. 13,50 14,00 0 0 0,00%
Linamar Corp. 32,00 32,20 0 0 0,00%
Lincoln Electric Holdings Inc. 161,00 166,00 0 0 0,00%
Lincoln National Corp. 27,89 28,18 126 2 +3,16%
Lindblad Expeditions Hldgs Inc 7,65 7,90 100 1 +2,56%
Linde plc  393,80 395,80 5 107 255 -0,05%
LINDSAY MANUFACTURING CO. 112,70 115,20 83 2 +2,61%
Lineage Cell Therapeutics Inc. 0,424 0,446 200 1 +1,93%
Linear Minerals Corp. 0,0118 0,0169 0 0 0,00%
Link REIT, The 4,04 4,08 3 053 1 -1,94%
LINKLOGIS INC. Cl.B 0,117 0,135 0 0 0,00%
LION E-Mobility AG 1,29 1,40 6 376 7 +12,90%
Lion One Metals Ltd. 0,1722 0,186 2 000 1 +4,70%
Lions Gate Entertainment Corp. Cl.A 7,27 7,32 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 6,50 6,55 18 1 -3,10%
Liontown Resources Ltd. 0,3087 0,3242 1 501 2 -1,34%
Lippo-Mapletr.Indon.Retail Tr. 0,0085 0,01 0 0 0,00%
Liquidia Technologies Inc. 12,13 12,50 1 1 -2,01%
Liquidity Services Inc. 27,40 27,80 0 0 0,00%
Lisata Therapeutics Inc. 2,10 2,20 0 0 0,00%
Lithia Motors Inc. 256,00 258,00 0 0 0,00%
Lithium Americas Corp. 2,587 2,621 3 834 6 +4,67%
Lithium Argentina AG 1,88 1,89 1 367 3 +6,21%
Lithium Chile Inc. 0,366 0,39 11 105 3 +1,61%
Lithium Energi Exploration Inc 0,006 0,0105 0 0 0,00%
Lithium South Development Corp 0,0544 0,0662 0 0 0,00%
Littelfuse Inc. 155,00 156,00 30 3 +0,69%
LivaNova PLC 32,60 33,00 0 0 0,00%
Live Nation Entertainment Inc. 116,00 117,15 0 0 0,00%
LiveOne Inc. 0,545 0,57 0 0 0,00%
Liveperson Inc. 0,7223 0,735 1 611 2 +5,80%
LiveRamp Holdings Inc. 23,20 23,40 0 0 0,00%
LiveWire Group Inc. 1,78 1,88 10 1 +7,26%
Livium Ltd. 0,0044 0,0054 35 000 2 +8,00%
LIXIL Corp. 10,10 10,30 74 1 -2,45%
LKQ Corp. 32,60 33,00 798 6 -12,90%
Lloyds Banking Group PLC 0,875 0,885 801 305 189 +1,14%
Loblaw Companies Ltd. 136,00 137,00 1 1 -2,90%
Lockheed Martin  408,85 410,90 886 63 +0,24%
lodgyslife AG 10,00 10,70 4 2 +2,88%
Loew's Corp. 75,50 76,00 1 1 -1,96%
Logan Group Co.Ltd 0,0915 0,11 12 000 1 +8,00%
Logwin AG 240,00 246,00 104 14 -1,60%
Loma Negra Comp.Ind. Argentina ADRs 10,30 10,60 0 0 0,00%
Loncor Gold Inc. 0,40 0,418 300 1 +5,05%
London Stock Exchange GroupPLC 137,00 138,00 311 15 +2,22%
Londonmetric Property PLC 2,248 2,282 1 1 -0,45%
Longfor Group Holdings Ltd. 1,208 1,2585 0 0 0,00%
Loomis AB 35,92 36,28 10 4 +1,01%
Lottomatica S.p.A. 19,79 19,91 1 564 10 +2,98%
Lotus Bakeries S.A. 8 350,00 8 380,00 4 3 +0,24%
Lotus Creek Exploration Inc. 0,55 0,595 0 0 0,00%
Lotus Resources Ltd. 0,0865 0,102 0 0 0,00%
Lotus Technology Inc. 1,16 1,21 0 0 0,00%
Louis Hachette Group 1,3415 1,3545 1 353 1 -1,18%
Louisiana Pacific Corp. 76,18 76,68 0 0 0,00%
Lowe's Companies Inc. 194,44 195,66 217 5 +0,83%
LPKF Laser & Electronics SE  8,45 8,55 8 453 37 +2,30%
LPL Financial Holdings Inc. 276,00 280,00 0 0 0,00%
LQWD Technologies Corp. 0,755 0,815 0 0 0,00%
LS telcom AG 4,08 4,28 5 727 18 -4,17%
LSB Industries Inc. 4,60 4,78 0 0 0,00%
LTC Properties Inc. 31,00 31,34 1 385 19 -0,45%
Luca Mining Corp. 0,88 0,94 3 500 3 -2,31%
Lucapa Diamond Co. Ltd. 0,008 0,01 0 0 0,00%
Lucara Diamond Corp. 0,223 0,24 20 000 1 -0,41%
Lucid Group Inc.Cl.A 2,133 2,1625 33 790 24 +3,51%
Ludw.Beck a.Rath.eck-Textil.AG 14,30 15,10 103 4 +2,03%
Lufax Holding Ltd. 2,56 2,62 0 0 0,00%
Lululemon Athletica Inc. 236,90 238,40 54 18 +1,17%
Lumen Technologies Inc. 2,8965 2,963 1 342 7 +1,80%
Lumentum Holdings Inc. 51,12 52,16 110 2 +2,18%
Lumina Gold Corp. 0,75 0,778 18 650 7 0,00%
Luminar Technologies Inc. 3,36 3,39 3 918 9 +3,12%
Lundin Gold Inc. 36,26 36,32 1 250 19 +0,28%
Lundin Mining Corp. 7,585 7,64 1 414 14 +2,06%
LVMH Moët Henn. L. Vuitton SE  501,70 503,20 7 802 892 +0,22%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 99,40 101,50 86 4 +0,81%
Lyft Inc. Cl.A 10,53 10,664 1 533 12 +4,60%
Lynas Rare Earths Ltd. 4,75 4,76 80 392 106 +5,03%
Lyondellbasell Industries NV 51,74 52,36 3 387 33 +2,08%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)