alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 449,85 449,95 239 35 +0,61%
L'Occitane International SA 3,752 3,832 1 300 2 -2,08%
L.K. Technology Holdings Ltd. 0,51 0,525 0 0 0,00%
L3Harris Technologies Inc. 200,20 203,20 3 1 -1,02%
La Francaise de L'Energie 35,00 35,25 0 0 0,00%
LA FRANCAISE DES JEUX 33,98 34,00 17 13 -0,35%
Laboratorios Farmaceut.Rovi SA 80,65 80,75 116 4 -1,41%
Laboratory Corp. America Hldgs 186,00 191,00 0 0 0,00%
Labrador Gold Corp. 0,0654 0,0778 0 0 0,00%
Labrador Iron Ore Royalty Crp. 20,34 20,84 1 1 -1,07%
Ladder Capital Corp. 10,30 10,40 2 1 -0,96%
Lagardère S.C.A. 21,35 21,45 0 0 0,00%
LAIQON AG 5,16 5,34 400 1 +1,15%
Lake Resources N.L. 0,0334 0,0435 0 0 0,00%
Lake Victoria Gold Ltd. 0,1202 0,1296 0 0 0,00%
Lakeland Bancorp Inc. 12,10 12,30 0 0 0,00%
Lakeland Industries Inc. 16,30 16,70 1 1 -1,21%
LAM Research Corp. 845,20 849,40 27 5 -0,32%
Lamar Advertising Co. Shares A 108,00 109,00 1 1 -0,92%
Lamb Weston Holdings Inc. 77,22 77,50 0 0 0,00%
Lancashire Holdings Ltd. 7,15 7,23 0 0 0,00%
Lancaster Colony Corp. 179,00 183,00 0 0 0,00%
Land Securities Group PLC 8,00 8,10 1 1 -1,24%
Lands End Inc. 13,00 13,30 0 0 0,00%
Landstar System Inc. 166,00 168,00 0 0 0,00%
Lang & Schwarz AG 14,00 14,15 3 869 16 0,00%
Lantheus Holdings Inc. 68,96 69,64 2 1 -0,78%
LANXESS AG 28,12 28,15 6 743 38 +1,99%
Lar Espana Real Est.SOCIMI SA 6,95 7,04 1 1 -1,00%
Laramide Resources Ltd. 0,501 0,517 0 0 0,00%
Largo Inc. 1,41 1,46 0 0 0,00%
Larimar Therapeutics Inc. 7,20 7,55 0 0 0,00%
Larsen and Toubro Ltd. GDR 36,80 37,00 181 6 -7,04%
Larvotto Resources Ltd. 0,049 0,0548 0 0 0,00%
Las Vegas Sands Corp. 43,49 43,92 4 2 -0,54%
Latin Resources Ltd 0,1511 0,1599 15 101 5 -3,39%
Latour Investment AB 23,89 24,13 12 8 +0,42%
Latrobe Magnesium Ltd. 0,0286 0,0322 0 0 0,00%
Lattice Semiconductor Corp. 64,18 64,82 1 1 -0,71%
Laureate Education Inc. Cl.A 15,00 15,30 0 0 0,00%
LAVA Therapeutics B.V. 2,88 2,98 0 0 0,00%
Leap Therapeutics Inc. 2,74 2,82 0 0 0,00%
Lear Corp. 119,00 120,00 0 0 0,00%
Learning Technolog.Group PLC 0,90 0,92 0 0 0,00%
Lechwerke AG 82,00 82,50 39 2 0,00%
LEG Immobilien SE 83,04 83,14 1 382 12 +0,83%
Legal & General Group PLC 2,901 2,941 824 2 -0,21%
LegalZoom.com Inc. 8,50 8,70 0 0 0,00%
Legend Biotech Corp. 42,00 43,00 0 0 0,00%
Legend Holdings Corp. 0,685 0,705 0 0 0,00%
Leggett & Platt Inc. 12,105 12,20 5 685 21 -0,37%
Legible Inc. 0,0545 0,069 0 0 0,00%
Legrand S.A. 99,48 99,54 16 2 +0,12%
Leidos Holdings Inc. 135,35 136,60 1 1 +0,04%
Leifheit AG 17,10 17,35 276 5 +0,58%
Lemonade Inc. 15,49 15,64 150 1 +1,38%
LendingClub Corp. 8,34 8,484 592 2 -1,08%
LendingTree Inc. 44,03 44,92 1 1 -1,04%
LendLease Group 3,727 3,9125 0 0 0,00%
Lennar Corp. 146,56 148,30 0 0 0,00%
Lennox International Inc. 446,30 448,00 3 1 -0,22%
Lenovo Group Ltd. 1,1995 1,208 360 392 107 +8,20%
Lenzing AG 34,70 34,90 3 719 25 +2,37%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,044 0,0585 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 21,85 21,86 8 073 29 -1,22%
Leonardo DRS Inc. 20,15 20,76 0 0 0,00%
Lepidico Ltd. 0,0016 0,002 0 0 0,00%
Leroy Seafood Group AS 4,142 4,174 551 2 -0,62%
Lesaka Technologies Inc. 4,30 4,38 0 0 0,00%
Leslie's Inc. 4,20 4,40 0 0 0,00%
Levi Strauss & Co. 20,29 20,48 102 2 +0,39%
Leviathan Gold Ltd. 0,0735 0,0895 10 1 -15,03%
Lexicon Pharmaceuticals Inc. 1,628 1,709 1 1 -3,03%
LexinFintech Holdings Ltd. 1,68 1,75 1 1 -1,74%
LG Display Co. Ltd. Spons.ADRs 3,68 3,78 1 1 -5,91%
LGI Homes Inc. 91,00 91,50 0 0 0,00%
LHYFE S.A. 4,37 4,41 0 0 0,00%
Li Auto Inc. ADRs 25,50 25,70 52 5 +1,59%
Li Auto Inc. Cl. A 12,334 12,854 0 0 0,00%
Li Ning Co. Ltd. 2,599 2,6675 1 300 1 +5,03%
Li-FT Power Ltd. 2,15 2,25 0 0 0,00%
Li-Metal Corp. 0,0822 0,0986 0 0 0,00%
Liberty Broadband Corp. 49,00 49,40 0 0 0,00%
Liberty Broadband Corp. Class A 48,80 50,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,113 0,124 0 0 0,00%
Liberty Global Ltd.Registered Shares A 15,165 15,465 0 0 0,00%
Liberty Global Ltd.Registered Shares C 15,60 16,30 0 0 0,00%
Liberty Gold Corp. 0,222 0,233 0 0 0,00%
Liberty Latin America Ltd. Shares A 7,90 8,10 1 1 -1,86%
Liberty Latin America Ltd. Shares C 7,95 8,10 0 0 0,00%
Liberty Media A FORMULA ONE 59,50 60,00 33 1 -0,83%
Liberty Media A SiriusXM 23,20 23,60 540 3 0,00%
Liberty Media C FORMULA ONE 66,56 67,54 0 0 0,00%
Liberty Media Corp. 35,20 35,80 0 0 0,00%
Liberty Media Corp. 36,60 37,20 40 1 +0,54%
Lifco AB Namn-Aktier B o.N. 23,22 23,30 3 3 -0,43%
Life Healthc.Gr.Hldgs Pte Ltd. 0,525 0,545 0 0 0,00%
Lifecore Biomedical Inc. 6,05 6,30 0 0 0,00%
Lifeway Foods Inc. 23,80 24,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 74,00 75,00 0 0 0,00%
Light & Wonder Inc. 92,50 93,00 39 2 +2,78%
Lightbridge Corp. 2,28 2,355 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,65 0,705 0 0 0,00%
Lightspeed Commerce Inc. 12,60 12,70 0 0 0,00%
Lilium N.V. Cl.A 0,971 1,00 13 603 24 +3,79%
Limbach Holdings Inc. 44,68 45,34 0 0 0,00%
Limes Schlosskliniken AG 338,00 346,00 2 1 -1,17%
Linamar Corp. 44,40 45,00 0 0 0,00%
Lincoln Electric Holdings Inc. 212,00 214,00 0 0 0,00%
Lincoln National Corp. 27,03 27,46 20 1 +1,36%
Lindblad Expeditions Hldgs Inc 6,50 6,85 0 0 0,00%
Linde plc  399,40 399,80 1 154 85 +0,50%
LINDSAY MANUFACTURING CO. 109,60 110,50 2 1 -0,45%
Lineage Cell Therapeutics Inc. 1,10 1,13 0 0 0,00%
Link REIT, The 4,1185 4,1905 0 0 0,00%
LINKLOGIS INC. Cl.B 0,208 0,224 0 0 0,00%
LION E-Mobility AG 1,60 1,72 0 0 0,00%
Lion One Metals Ltd. 0,3315 0,342 0 0 0,00%
Lions Gate Entertainment Corp. Cl.A 9,69 9,88 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 9,00 9,15 0 0 0,00%
Liontown Resources Ltd. 0,8202 0,8502 1 736 3 +1,46%
Lippo-Mapletr.Indon.Retail Tr. 0,0075 0,0096 0 0 0,00%
Liquidia Technologies Inc. 11,51 11,73 1 1 -1,20%
Lisata Therapeutics Inc. 2,52 2,58 0 0 0,00%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 240,00 242,00 2 1 -0,83%
Lithium Americas Corp. 4,89 4,974 1 292 5 +0,45%
Lithium Americas Corp. 4,033 4,093 0 0 0,00%
Lithium Australia Ltd. 0,0164 0,0196 100 000 2 -5,38%
Lithium Chile Inc. 0,534 0,552 7 000 3 -2,91%
Lithium Energi Exploration Inc 0,0405 0,0625 0 0 0,00%
Lithium Ion Energy Ltd. 0,046 0,0558 0 0 0,00%
Lithium Ionic Corp. 0,565 0,585 0 0 0,00%
Lithium South Development Corp 0,267 0,296 0 0 0,00%
Littelfuse Inc. 238,00 240,00 1 1 -0,83%
Live Nation Entertainment Inc. 89,62 90,38 31 2 +0,99%
LiveOne Inc. 1,65 1,74 0 0 0,00%
Liveperson Inc. 0,5911 0,6082 6 500 1 +3,66%
LiveRamp Holdings Inc. 29,80 30,20 0 0 0,00%
LiveWire Group Inc. 6,20 6,35 0 0 0,00%
LKQ Corp. 40,60 41,00 0 0 0,00%
Lloyds TSB Group PLC 0,62 0,63 264 3 0,00%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 106,00 107,00 0 0 0,00%
Lockheed Martin 433,80 435,95 81 12 +0,48%
Loew's Corp. 71,50 72,00 0 0 0,00%
Logan Group Co.Ltd 0,0615 0,0765 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 250,00 256,00 2 1 -1,57%
Loma Negra Comp.Ind. Argentina ADRs 6,90 7,00 1 1 -0,72%
Loncor Gold Inc. 0,244 0,266 0 0 0,00%
London Stock Exchange GroupPLC 107,00 108,00 1 1 -0,93%
Longfor Group Holdings Ltd. 1,3955 1,446 0 0 0,00%
Loomis AB 22,90 23,08 3 3 +0,09%
Lottomatica S.p.A. 10,82 10,88 0 0 0,00%
Lotus Bakeries S.A. 9 740,00 9 760,00 5 4 +1,46%
Louisiana Pacific Corp. 81,84 82,12 16 3 +0,15%
Lowe's Companies Inc. 214,85 216,95 2 1 -0,58%
LPKF Laser & Electronics SE 7,92 7,97 2 349 10 -0,75%
LPL Financial Holdings Inc. 248,00 250,00 0 0 0,00%
LS telcom AG 3,72 3,92 0 0 0,00%
LSB Industries Inc. 7,95 8,00 61 1 0,00%
LTC Properties Inc. 30,90 31,36 840 8 +0,13%
Luca Mining Corp. 0,272 0,314 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,0555 0,0625 36 000 3 +13,51%
Lucara Diamond Corp. 0,2165 0,246 12 000 1 +6,49%
Lucid Group Inc.Cl.A 2,4935 2,5305 516 5 +0,52%
Ludw.Beck a.Rath.eck-Textil.AG 21,80 22,20 1 1 -2,68%
Lufax Holding Ltd. 4,26 4,36 0 0 0,00%
Lululemon Athletica Inc. 322,00 324,20 44 8 +0,26%
Lumen Technologies Inc. 1,1962 1,2232 1 1 +0,02%
Lumentum Holdings Inc. 39,31 39,90 0 0 0,00%
Lumina Gold Corp. 0,366 0,395 1 1 -3,18%
Luminar Technologies Inc. Cl.A 1,795 1,845 19 688 16 +2,94%
Lumos Pharma Inc. 2,76 2,82 0 0 0,00%
Lundin Gold Inc. 12,86 12,92 0 0 0,00%
Lundin Mining Corp. 10,63 10,89 62 2 +1,40%
Luxxfolio Holdings Inc. 0,001 0,0125 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  780,70 780,80 432 131 -1,29%
Lyft Inc. Cl.A 16,466 16,63 163 4 -0,69%
Lynas Rare Earths Ltd. 4,043 4,089 903 5 +0,94%
Lyondellbasell Industries NV 94,68 95,42 9 2 -0,44%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)