alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A.  404,20 405,60 1 786 175 -1,88%
L'Occitane International SA 3,824 3,906 14 166 9 -1,23%
L.K. Technology Holdings Ltd. 0,358 0,378 113 2 -6,81%
L3Harris Technologies Inc. 214,70 215,70 629 24 +1,93%
La Francaise de L'Energie 29,25 29,30 100 1 -1,34%
LA FRANCAISE DES JEUX 33,02 33,26 196 51 +0,30%
Labcorp Holdings Inc. 189,80 191,10 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 85,80 85,85 34 18 -0,12%
Labrador Gold Corp. 0,0594 0,0818 0 0 0,00%
Labrador Iron Ore Royalty Crp. 20,44 20,78 0 0 0,00%
Ladder Capital Corp. 10,80 10,90 13 2 0,00%
Lagardère S.C.A. 22,60 22,70 45 1 -0,22%
LAIQON AG 4,65 4,91 4 982 11 -0,42%
Lake Resources N.L. 0,021 0,0268 15 000 1 +2,78%
Lake Victoria Gold Ltd. 0,1172 0,1312 2 000 1 +2,72%
Lakeland Industries Inc. 20,80 21,00 300 1 0,00%
LAM Research Corp. 978,50 984,10 177 45 +0,17%
Lamar Advertising Co. Shares A 107,00 108,00 1 1 +0,93%
Lamb Weston Holdings Inc. 70,14 71,00 309 9 -1,52%
Lancashire Holdings Ltd. 7,28 7,34 5 1 +1,52%
Lancaster Colony Corp. 169,00 171,00 5 1 -0,58%
Land Securities Group PLC 7,60 7,70 2 221 5 +0,65%
Lands End Inc. 14,60 15,00 0 0 0,00%
Landstar System Inc. 169,00 170,00 0 0 0,00%
Lang & Schwarz AG 17,40 17,75 6 119 48 +3,20%
Lantheus Holdings Inc. 111,40 114,80 589 10 0,00%
LANXESS AG  22,44 22,73 14 156 93 -1,05%
Lar Espana Real Est.SOCIMI SA 8,15 8,22 250 2 +0,37%
Laramide Resources Ltd. 0,481 0,505 0 0 0,00%
Largo Inc. 1,696 1,746 435 3 -4,25%
Larimar Therapeutics Inc. 9,55 10,00 0 0 0,00%
Larsen and Toubro Ltd. GDR 40,40 40,60 1 316 13 -1,46%
Larvotto Resources Ltd. 0,0626 0,071 0 0 0,00%
Las Vegas Sands Corp. 38,475 39,065 13 4 -0,23%
Latin Resources Ltd 0,0953 0,1047 26 008 6 -4,89%
Latour Investment AB 25,60 25,87 51 19 -1,26%
Latrobe Magnesium Ltd. 0,0259 0,0293 0 0 0,00%
Lattice Semiconductor Corp. 54,51 55,06 348 3 -0,22%
Laureate Education Inc. Cl.A 14,10 14,30 0 0 0,00%
LAVA Therapeutics B.V. 1,61 1,69 0 0 0,00%
Leap Therapeutics Inc. 1,91 2,10 0 0 0,00%
Lear Corp. 108,00 110,00 10 1 -0,92%
Learning Technolog.Group PLC 1,04 1,05 0 0 0,00%
Lechwerke AG 71,50 73,00 90 5 -0,69%
LEG Immobilien SE 81,38 82,06 7 703 59 -2,44%
Legal & General Group PLC 2,76 2,812 17 758 26 +1,15%
LegalZoom.com Inc. 5,90 5,95 0 0 0,00%
Legend Biotech Corp. 49,20 49,80 406 9 -1,60%
Legend Holdings Corp. 0,69 0,71 0 0 0,00%
Leggett & Platt Inc. 11,08 11,15 1 821 11 -1,06%
Legible Inc. 0,037 0,047 97 068 7 -2,08%
Legrand S.A. 95,14 95,52 211 8 -1,18%
Leidos Holdings Inc. 136,40 137,05 141 6 -0,33%
Leifheit AG 16,90 17,10 10 348 63 +3,94%
Lemonade Inc. 18,865 19,03 1 103 19 +4,99%
LendingClub Corp. 9,09 9,234 7 735 14 +3,36%
LendingTree Inc. 44,61 45,12 120 2 +4,62%
LendLease Group 3,662 3,8445 0 0 0,00%
Lennar Corp. 145,50 146,66 38 6 +0,31%
Lennox International Inc. 516,40 519,80 55 5 +0,82%
Lenovo Group Ltd. 1,2745 1,307 171 028 59 -2,54%
Lenzing AG 32,95 33,10 2 112 26 -0,75%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,043 0,0545 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 23,36 23,40 30 492 110 +1,83%
Leonardo DRS Inc. 24,74 25,26 1 180 4 +2,82%
Lepidico Ltd. 0,001 0,002 0 0 0,00%
Leroy Seafood Group AS 3,538 3,566 11 625 16 -0,95%
Lesaka Technologies Inc. 4,34 4,44 0 0 0,00%
Leslie's Inc. 3,28 3,30 0 0 0,00%
Levi Strauss & Co. 16,915 17,26 53 3 -0,11%
Leviathan Gold Ltd. 0,0775 0,0975 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,898 1,984 1 010 3 +3,53%
LexinFintech Holdings Ltd. 1,58 1,62 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 4,34 4,36 3 333 7 -1,36%
LGI Homes Inc. 91,00 92,00 0 0 0,00%
LHYFE S.A. 4,01 4,015 90 1 +0,63%
Li Auto Inc. ADRs 18,75 19,00 1 983 19 -2,30%
Li Auto Inc. Cl. A 9,249 9,629 538 3 -7,90%
Li Ning Co. Ltd. 1,7512 1,7998 9 204 4 -5,36%
Li-FT Power Ltd. 1,846 1,932 17 076 34 -3,98%
Li-Metal Corp. 0,0466 0,0542 6 501 5 -4,24%
Liberty Broadband Corp. 51,50 52,00 0 0 0,00%
Liberty Broadband Corp. Class A 51,00 51,50 0 0 0,00%
Liberty Defense Holding Ltd. 0,079 0,092 0 0 0,00%
Liberty Global Ltd.Registered Shares A 16,43 17,87 84 4 +1,28%
Liberty Global Ltd.Registered Shares C 17,30 17,60 0 0 0,00%
Liberty Gold Corp. 0,2475 0,2605 53 265 11 +4,98%
Liberty Latin America Ltd. Shares A 9,00 9,10 0 0 0,00%
Liberty Latin America Ltd. Shares C 9,10 9,15 0 0 0,00%
Liberty Media A FORMULA ONE 64,00 65,00 14 1 0,00%
Liberty Media A SiriusXM 21,00 21,40 60 1 -0,94%
Liberty Media C FORMULA ONE 70,76 72,50 1 1 +1,10%
Liberty Media Corp. 34,60 35,40 0 0 0,00%
Liberty Media Corp. 35,60 36,40 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 27,34 27,46 309 48 -3,17%
Life Healthc.Gr.Hldgs Pte Ltd. 0,635 0,66 0 0 0,00%
Life360 Inc. 31,70 32,30 200 1 +0,62%
Lifecore Biomedical Inc. 4,48 4,70 0 0 0,00%
Lifeway Foods Inc. 10,90 11,10 0 0 0,00%
Ligand Pharmaceuticals Inc. 87,00 90,50 66 3 -1,09%
Light & Wonder Inc. 97,50 98,50 0 0 0,00%
Lightbridge Corp. 3,51 3,64 630 2 -2,19%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,66 0,695 0 0 0,00%
Lightspeed Commerce Inc. 12,80 12,90 483 2 -1,56%
Lilium N.V. Cl.A 0,8555 0,8795 708 537 310 -3,29%
Limbach Holdings Inc. 58,75 59,15 231 4 +5,02%
Limes Schlosskliniken AG 362,00 370,00 9 2 0,00%
Linamar Corp. 45,40 45,60 0 0 0,00%
Lincoln Electric Holdings Inc. 183,00 185,00 0 0 0,00%
Lincoln National Corp. 30,02 30,20 15 2 +1,08%
Lindblad Expeditions Hldgs Inc 9,40 9,75 0 0 0,00%
Linde plc  402,00 403,60 7 834 292 -0,69%
LINDSAY MANUFACTURING CO. 108,50 113,00 1 1 +0,74%
Lineage Cell Therapeutics Inc. 0,91 0,95 0 0 0,00%
Link REIT, The 3,8465 3,916 0 0 0,00%
LINKLOGIS INC. Cl.B 0,189 0,206 0 0 0,00%
LION E-Mobility AG 1,23 1,35 2 756 7 +0,75%
Lion One Metals Ltd. 0,297 0,3105 37 775 8 +0,50%
Lions Gate Entertainment Corp. Cl.A 8,325 8,38 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 7,65 7,70 0 0 0,00%
Liontown Resources Ltd. 0,592 0,6212 15 942 12 -1,41%
Lippo-Mapletr.Indon.Retail Tr. 0,013 0,015 0 0 0,00%
Liquidia Technologies Inc. 11,25 11,59 3 1 +1,65%
Lisata Therapeutics Inc. 3,30 3,38 0 0 0,00%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 242,00 244,00 1 1 0,00%
Lithium Americas Corp. 2,87 2,918 5 087 14 -0,67%
Lithium Americas Corp. 2,657 2,692 4 370 20 +4,54%
Lithium Australia Ltd. 0,0112 0,016 207 500 9 -5,26%
Lithium Chile Inc. 0,467 0,492 26 546 12 -1,64%
Lithium Energi Exploration Inc 0,032 0,042 19 000 3 +13,51%
Lithium South Development Corp 0,1735 0,209 4 565 5 +14,67%
Littelfuse Inc. 242,00 244,00 12 1 -1,60%
Live Nation Entertainment Inc. 89,84 90,74 21 4 +1,43%
LiveOne Inc. 1,27 1,32 0 0 0,00%
Liveperson Inc. 0,7345 0,7469 1 187 5 -2,09%
LiveRamp Holdings Inc. 29,80 30,20 0 0 0,00%
LiveWire Group Inc. 7,55 7,80 0 0 0,00%
LKQ Corp. 40,20 40,40 144 3 +0,50%
Lloyds TSB Group PLC 0,69 0,70 20 374 12 +0,72%
Loblaw Companies Ltd. 111,00 112,00 8 1 +0,89%
Lockheed Martin 424,75 426,80 886 73 +0,22%
Loew's Corp. 71,00 71,50 3 3 0,00%
Logan Group Co.Ltd 0,0795 0,0965 301 2 -9,55%
Logwin AG 252,00 256,00 39 1 -0,77%
Loma Negra Comp.Ind. Argentina ADRs 6,05 6,15 4 1 +0,79%
Loncor Gold Inc. 0,23 0,246 150 1 0,00%
London Stock Exchange GroupPLC 112,00 113,00 24 5 +0,88%
Londonmetric Property PLC 2,394 2,432 0 0 0,00%
Longfor Group Holdings Ltd. 1,2925 1,342 3 000 1 -2,47%
Loomis AB 23,34 23,54 1 1 -0,17%
Lottomatica S.p.A. 11,65 11,76 0 0 0,00%
Lotus Bakeries S.A. 9 740,00 9 780,00 9 7 -0,71%
Louisiana Pacific Corp. 79,32 79,80 56 5 +3,00%
Lowe's Companies Inc. 212,50 213,80 134 11 -0,47%
LPKF Laser & Electronics SE  8,40 8,53 22 289 97 -1,98%
LPL Financial Holdings Inc. 240,00 244,00 5 1 0,00%
LS telcom AG 3,34 3,64 50 1 -4,60%
LSB Industries Inc. 7,30 7,55 0 0 0,00%
LTC Properties Inc. 32,82 33,16 3 056 39 +0,86%
Luca Mining Corp. 0,384 0,414 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,0365 0,041 1 135 1 +5,19%
Lucara Diamond Corp. 0,194 0,214 0 0 0,00%
Lucid Group Inc.Cl.A  3,287 3,3285 357 315 195 -15,64%
Ludw.Beck a.Rath.eck-Textil.AG 21,00 22,00 0 0 0,00%
Lufax Holding Ltd. 2,60 2,68 200 1 +0,74%
Lululemon Athletica Inc. 259,45 261,00 439 54 -2,14%
Lumen Technologies Inc. 1,1082 1,1398 10 041 18 +4,91%
Lumentum Holdings Inc. 52,66 53,74 66 2 -0,26%
Lumina Gold Corp. 0,338 0,354 0 0 0,00%
Luminar Technologies Inc. Cl.A 1,7715 1,8345 12 262 13 +0,65%
Lumos Pharma Inc. 1,38 1,42 0 0 0,00%
Lundin Gold Inc. 15,46 15,52 4 829 18 -1,39%
Lundin Mining Corp. 10,53 10,58 45 2 +1,76%
Luxxfolio Holdings Inc. 0,0095 0,0145 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  705,00 705,70 7 935 994 -2,98%
Lyft Inc. Cl.A 11,93 12,082 4 207 11 +0,10%
Lynas Rare Earths Ltd. 3,889 3,958 10 492 26 -0,15%
Lyondellbasell Industries NV 87,24 88,32 335 5 +0,71%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)