alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A.  366,05 367,50 3 961 233 +0,41%
L.K. Technology Holdings Ltd. 0,332 0,352 0 0 0,00%
L3Harris Technologies Inc. 204,00 204,90 219 15 -3,16%
La Francaise de L'Energie 23,80 24,15 270 2 -0,21%
LA FRANCAISE DES JEUX 35,76 36,04 602 48 +0,11%
Labcorp Holdings Inc. 237,45 238,90 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 63,80 63,85 268 27 +0,55%
Labrador Gold Corp. 0,0354 0,0546 0 0 0,00%
Labrador Iron Ore Royalty Crp. 20,16 20,46 0 0 0,00%
Ladder Capital Corp. 10,70 10,80 0 0 0,00%
Lagardère S.C.A. 20,30 20,40 35 2 0,00%
Lagercrantz Group AB Ser.B 18,54 18,66 0 0 0,00%
LAIQON AG 4,36 4,78 2 245 4 -1,76%
Lake Resources N.L. 0,0212 0,0262 71 280 3 +7,82%
Lake Victoria Gold Ltd. 0,0905 0,116 5 000 1 +2,51%
Lakeland Industries Inc. 23,20 23,40 0 0 0,00%
Lam Research Corp. 71,14 71,50 6 800 110 -0,97%
Lamar Advertising Co. Shares A 121,00 122,00 0 0 0,00%
Lamb Weston Holdings Inc. 57,70 57,98 145 4 -2,49%
Lancashire Holdings Ltd. 7,62 7,69 1 1 +0,26%
Lancaster Colony Corp. 159,00 167,00 13 1 +1,81%
Land Securities Group PLC 6,70 6,75 0 0 0,00%
Lands End Inc. 12,50 12,70 0 0 0,00%
Landstar System Inc. 168,00 169,00 60 2 0,00%
Lang & Schwarz AG 19,60 19,90 2 552 40 +3,65%
Lantheus Holdings Inc. 86,06 88,76 431 9 -8,83%
LANXESS AG  25,36 25,65 10 151 80 -0,28%
Lar Espana Real Est.SOCIMI SA 8,26 8,33 8 000 8 -0,84%
Laramide Resources Ltd. 0,387 0,412 16 183 3 -5,11%
Largo Inc. 1,676 1,726 0 0 0,00%
Larimar Therapeutics Inc. 3,26 3,42 100 1 +2,42%
Larsen and Toubro Ltd. GDR 38,00 38,20 732 11 -1,04%
Larvotto Resources Ltd. 0,349 0,383 5 000 1 +4,11%
Las Vegas Sands Corp. 41,105 41,745 31 2 +0,25%
LATAM Airlines Group S.A. 26,60 27,40 0 0 0,00%
Latour Investment AB 24,73 24,97 40 13 +0,52%
Latrobe Magnesium Ltd. 0,0091 0,0107 0 0 0,00%
Lattice Semiconductor Corp. 53,63 54,17 851 4 +1,29%
Laureate Education Inc. Cl.A 17,70 18,00 0 0 0,00%
LAVA Therapeutics B.V. 0,905 0,955 0 0 0,00%
Leap Therapeutics Inc. 0,585 0,645 12 400 16 -70,33%
Lear Corp. 91,50 93,00 0 0 0,00%
Learning Technolog.Group PLC 1,03 1,04 0 0 0,00%
Lechwerke AG 73,50 75,00 402 9 +1,37%
LEG Immobilien SE 75,80 76,48 2 590 39 0,00%
Legal & General Group PLC 2,84 2,876 56 818 35 +0,88%
LegalZoom.com Inc. 8,80 8,95 0 0 0,00%
Legend Biotech Corp. 34,20 35,00 2 107 10 -1,14%
Legend Holdings Corp. 0,885 0,915 0 0 0,00%
Leggett & Platt Inc. 9,988 10,055 124 2 -4,22%
Legible Inc. 0,037 0,044 59 628 4 +19,05%
Legrand S.A. 94,44 94,80 387 16 -1,77%
Leidos Holdings Inc. 135,30 135,95 414 24 -4,31%
Leifheit AG 16,35 16,50 3 622 25 +0,92%
LeMaitre Vascular Inc. 95,00 97,50 46 1 +1,59%
Lemonade Inc. 31,71 31,99 264 5 +2,95%
LendingClub Corp. 16,015 16,26 8 837 16 +1,32%
LendingTree Inc. 44,48 45,02 72 2 -4,78%
LendLease Group 3,87 3,9335 22 1 +2,21%
Lennar Corp. 129,88 130,94 49 5 -0,50%
Lennox International Inc. 633,40 637,00 5 2 +1,57%
Lenovo Group Ltd. 1,135 1,145 273 032 39 -2,18%
Lenzing AG 25,70 25,85 802 19 +0,58%
Leocor Mining Inc. 0,0577 0,0689 57 882 7 -4,24%
Leon.-Finmeccan.Spa (Leonardo) 29,13 29,16 14 429 109 -0,10%
Leonardo DRS Inc. 33,92 34,61 102 2 +1,64%
Leroy Seafood Group AS 4,634 4,67 3 090 6 +1,58%
Lesaka Technologies Inc. 4,80 4,96 0 0 0,00%
Leslie's Inc. 1,95 1,97 0 0 0,00%
Levi Strauss & Co. 17,41 17,775 281 5 -0,06%
Leviathan Gold Ltd. 0,029 0,0345 0 0 0,00%
Lexicon Pharmaceuticals Inc. 0,874 0,9155 3 344 4 -1,47%
LexinFintech Holdings Ltd. 7,30 7,55 1 695 7 +2,08%
LG Display Co. Ltd. Spons.ADRs 3,04 3,14 0 0 0,00%
LGI Homes Inc. 88,00 89,00 0 0 0,00%
LHYFE S.A. 3,16 3,215 0 0 0,00%
Li Auto Inc. ADRs 22,20 22,40 1 323 13 -0,89%
Li Auto Inc. Cl. A 10,90 11,14 1 573 3 -2,22%
Li Ning Co. Ltd. 1,9526 1,9968 658 4 -0,53%
Li-FT Power Ltd. 1,782 2,045 19 443 24 -1,39%
Li-Metal Corp. ./. ./. 0 0 0,00%
Libero Copper & Gold Corp. 0,155 0,168 24 800 8 -4,29%
Liberty Broadband Corp. 77,00 78,00 84 2 0,00%
Liberty Broadband Corp. Class A 77,00 77,50 1 1 -1,29%
Liberty Defense Holding Ltd. 0,81 0,908 0 0 0,00%
Liberty Global Ltd.Registered Shares A 11,295 11,53 960 1 +0,09%
Liberty Global Ltd.Registered Shares C 11,50 11,70 0 0 0,00%
Liberty Gold Corp. 0,1762 0,1868 0 0 0,00%
Liberty Latin America Ltd. Shares A 6,45 6,55 0 0 0,00%
Liberty Latin America Ltd. Shares C 6,45 6,50 0 0 0,00%
Liberty Media A FORMULA ONE 82,50 84,00 0 0 0,00%
Liberty Media C FORMULA ONE 90,22 92,44 41 2 +1,39%
Liberty Media Corp. 68,00 68,50 0 0 0,00%
Liberty Media Corp. 69,00 70,50 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 30,10 30,22 1 145 14 +0,27%
Life Healthc.Gr.Hldgs Pte Ltd. 0,805 0,84 0 0 0,00%
Life360 Inc. 44,20 44,80 3 1 +0,90%
Lifecore Biomedical Inc. 5,65 5,90 0 0 0,00%
Lifeway Foods Inc. 22,00 22,40 0 0 0,00%
Ligand Pharmaceuticals Inc. 111,00 115,00 0 0 0,00%
Light & Wonder Inc. 84,50 85,00 0 0 0,00%
Light AI Inc. ./. ./. 0 0 0,00%
Lightbridge Corp. 6,85 6,99 3 242 22 +20,58%
Lighton S.A. 17,79 18,17 435 9 -6,36%
Lightspeed Commerce Inc. 13,90 14,00 120 2 +1,47%
Limbach Holdings Inc. 86,90 89,70 0 0 0,00%
Limes Schlosskliniken AG 340,00 352,00 0 0 0,00%
Linamar Corp. 38,80 39,00 77 2 -1,54%
Lincoln Electric Holdings Inc. 187,00 190,00 0 0 0,00%
Lincoln National Corp. 32,51 32,84 1 290 9 +1,08%
Lindblad Expeditions Hldgs Inc 12,20 12,70 91 3 -0,86%
Linde plc  416,20 418,00 8 140 295 -0,52%
LINDSAY MANUFACTURING CO. 129,80 132,50 13 2 +1,96%
Lineage Cell Therapeutics Inc. 0,585 0,61 4 511 2 +1,68%
Linear Minerals Corp. 0,0285 0,035 0 0 0,00%
Link REIT, The 3,8855 4,0065 844 3 +1,22%
LINKLOGIS INC. Cl.B 0,18 0,198 0 0 0,00%
LION E-Mobility AG 0,52 0,655 0 0 0,00%
Lion One Metals Ltd. 0,22 0,24 2 000 1 -2,55%
Lions Gate Entertainment Corp. Cl.A 7,82 7,87 50 1 +0,50%
Lions Gate Entertainment Corp. Cl.B 7,00 7,05 0 0 0,00%
Liontown Resources Ltd. 0,3948 0,4136 5 316 3 +2,50%
Lippo-Mapletr.Indon.Retail Tr. 0,0114 0,0135 5 000 1 -3,39%
Liquidia Technologies Inc. 13,41 13,82 120 2 +1,65%
Liquidity Services Inc. 35,80 36,40 270 2 +2,30%
Lisata Therapeutics Inc. 2,44 2,62 3 684 7 +3,13%
Lithia Motors Inc. 352,00 354,00 0 0 0,00%
Lithium Americas Corp. ./. ./. 0 0 0,00%
Lithium Americas Corp. 2,874 2,943 7 462 20 -1,67%
Lithium Chile Inc. 0,465 0,478 63 235 11 -3,29%
Lithium Energi Exploration Inc 0,0145 0,0265 2 439 1 0,00%
Lithium South Development Corp 0,0658 0,0774 5 567 2 -7,56%
Littelfuse Inc. 214,00 216,00 40 3 -2,73%
LivaNova PLC 48,00 48,80 0 0 0,00%
Live Nation Entertainment Inc. 135,95 137,30 103 6 +2,06%
LiveOne Inc. 1,09 1,14 0 0 0,00%
Liveperson Inc. 1,2974 1,3198 1 190 5 +9,35%
LiveRamp Holdings Inc. 33,00 33,40 0 0 0,00%
LiveWire Group Inc. 3,12 3,26 0 0 0,00%
Livium Ltd. 0,0084 0,01 2 173 191 45 -12,00%
LKQ Corp. 36,40 36,60 13 1 -0,54%
Lloyds TSB Group PLC 0,725 0,73 69 942 17 -0,68%
Loblaw Companies Ltd. 122,00 123,00 107 1 0,00%
Lockheed Martin  438,40 439,20 7 108 482 -8,58%
Loew's Corp. 82,00 82,50 0 0 0,00%
Logan Group Co.Ltd 0,107 0,13 0 0 0,00%
Logwin AG 238,00 244,00 4 3 +0,84%
Loma Negra Comp.Ind. Argentina ADRs 10,70 10,90 62 1 -1,85%
Loncor Gold Inc. 0,378 0,402 0 0 0,00%
London Stock Exchange GroupPLC 141,00 143,00 103 4 +1,43%
Londonmetric Property PLC 2,22 2,256 0 0 0,00%
Longfor Group Holdings Ltd. 1,19 1,241 0 0 0,00%
Loomis AB 29,96 30,24 11 1 -0,60%
Lottomatica S.p.A. 14,23 14,37 1 152 7 -1,65%
Lotus Bakeries S.A. 10 260,00 10 300,00 6 6 +0,99%
Lotus Technology Inc. 2,72 2,90 0 0 0,00%
Louis Hachette Group 1,345 1,357 11 952 23 -0,04%
Louisiana Pacific Corp. 109,60 110,25 0 0 0,00%
Lowe's Companies Inc. 252,75 254,25 200 10 -1,11%
LPKF Laser & Electronics SE  8,91 9,02 17 571 41 -1,33%
LPL Financial Holdings Inc. 340,00 346,00 0 0 0,00%
LQWD Technologies Corp. 1,385 1,455 0 0 0,00%
LS telcom AG 2,92 3,10 1 100 4 -2,61%
LSB Industries Inc. 7,65 8,10 0 0 0,00%
LTC Properties Inc. 33,06 33,40 2 093 23 +0,18%
Luca Mining Corp. 0,555 0,59 24 500 9 0,00%
Lucapa Diamond Co. Ltd. 0,0105 0,0115 55 000 3 0,00%
Lucara Diamond Corp. 0,247 0,2665 5 803 2 -4,75%
Lucid Group Inc.Cl.A 2,633 2,6685 13 698 30 +0,49%
Ludw.Beck a.Rath.eck-Textil.AG 13,20 14,00 120 1 -1,47%
Lufax Holding Ltd. 2,20 2,24 500 1 -7,56%
Lululemon Athletica Inc. 391,45 393,85 317 46 +2,06%
Lumen Technologies Inc. 4,8025 4,9085 15 287 20 +4,53%
Lumentum Holdings Inc. 73,76 75,24 1 119 24 +5,06%
Lumina Gold Corp. 0,311 0,325 3 700 1 0,00%
Luminar Technologies Inc. 5,06 5,185 16 521 45 -3,27%
Lundin Gold Inc. 23,00 23,15 819 4 0,00%
Lundin Mining Corp. 7,715 7,855 5 742 25 -5,25%
LVMH Moët Henn. L. Vuitton SE  737,00 741,00 29 565 2 520 -2,64%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 148,00 150,00 380 6 0,00%
Lyft Inc. Cl.A 13,304 13,472 3 764 17 -2,03%
Lynas Rare Earths Ltd. 3,843 3,90 15 231 17 +1,30%
Lyondellbasell Industries NV 74,62 75,54 1 497 20 +0,32%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)