alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 105,00 106,00 48 1 0,00%
C.T.S. Corp. 48,80 49,60 0 0 0,00%
C3 AI Inc.  31,565 31,695 10 003 120 +6,40%
CA Immobilien Anlagen AG 22,96 23,16 10 1 +1,22%
Cable One Inc. 316,00 326,00 0 0 0,00%
Cabot Corp. 84,00 84,50 0 0 0,00%
Cabral Gold Inc. 0,147 0,159 305 1 +2,65%
Caci International Inc. Class A 374,00 377,80 108 11 -5,18%
Cactus Inc. Cl.A 59,00 60,00 0 0 0,00%
Cadeler A/S 4,85 4,89 266 4 +0,83%
Cadence Bank 33,40 34,00 0 0 0,00%
Cadence Design Systems Inc. 286,00 287,40 1 311 59 +2,95%
Cadoux Ltd. 0,0305 0,035 5 000 1 +7,02%
CAE Inc. 23,20 23,40 99 1 0,00%
Caesars Entertainment Inc. 33,91 34,60 174 2 +0,31%
Caixabank S.A. 5,714 5,754 5 013 68 -0,07%
Cal-Maine Foods Inc. 105,75 107,40 123 8 +2,40%
Caleres Inc. 18,20 18,90 0 0 0,00%
Calfrac Well Services Ltd. 2,50 2,52 0 0 0,00%
Calibre Mining Corp. 1,677 1,699 2 543 4 +0,55%
California Resources Corp. 48,80 49,20 0 0 0,00%
California Water Service Group 43,08 43,78 110 2 +0,46%
Calix Networks Inc. 35,40 36,00 0 0 0,00%
Callinex Mines Inc. 0,53 0,55 0 0 0,00%
Cambium Networks Corp. 1,09 1,16 175 2 -1,61%
Camden Property Trust 107,00 108,00 0 0 0,00%
Cameco Corp.  46,475 46,715 33 370 445 +3,04%
Campbells Co. 37,48 37,94 1 355 10 -1,13%
Camping World Holdings Inc. 21,71 22,60 0 0 0,00%
Camtek Ltd. 82,00 84,00 249 5 -0,61%
Camurus AB 50,15 50,35 50 3 +2,44%
Canaan Inc. 1,77 1,84 29 634 28 -6,19%
Canacol Energy Ltd. 2,30 2,34 111 1 -6,40%
Canada Goose Holdings Inc. 11,26 11,375 230 2 +8,76%
Canada Nickel Company Inc. 0,527 0,555 20 216 8 -2,12%
Canadian Imperial Bk of Comm. 61,71 61,97 30 1 +1,85%
Canadian National Railway Co. 100,70 100,90 252 18 -0,15%
Canadian Natural Resources Ltd. 28,94 29,38 1 521 11 -0,81%
Canadian Paci.Kansas City Ltd. 75,50 76,00 272 8 -1,95%
Canadian Solar Inc. 9,70 9,884 8 893 30 -4,43%
Canadian Tire Corp. Ltd. 111,20 111,70 0 0 0,00%
Canadian Utilities Ltd. Cl.A 22,35 22,60 1 1 +0,18%
Canagold Resources Ltd. 0,186 0,21 0 0 0,00%
Canal+ S.A. 2,27 2,28 25 850 45 +0,04%
CanAlaska Uranium Ltd. 0,524 0,55 0 0 0,00%
CANARY GOLD CORP. 0,175 0,204 4 500 2 +13,97%
CANCOM SE 24,82 24,90 5 117 47 +3,67%
Canfor Corp. 10,00 10,10 500 1 0,00%
Cango Inc. ADR 4,46 4,64 83 1 +0,89%
Cannabist Company Holdings Inc 0,0463 0,0568 1 340 2 -9,47%
Cannabix Technologies Inc. 0,352 0,38 2 057 1 +2,31%
CANNOVUM CANNABIS AG 0,354 0,54 679 11 -21,68%
Canon Inc. 29,63 30,01 2 819 19 +0,50%
Canopy Growth Corp.  1,982 2,03 129 985 236 -0,20%
CanSino Biologics Inc. 3,32 3,50 1 004 2 -4,52%
Cantaloupe Inc. 7,85 8,15 109 2 +1,94%
Canter Resources Corp. 0,053 0,0636 16 000 1 -11,37%
Cantourage Group SE 5,10 5,25 41 883 97 +11,23%
Cap Gemini S.A. 171,00 171,30 605 32 +3,39%
Capcom Co. Ltd. 21,34 21,55 1 379 18 +5,33%
Capita PLC 0,1694 0,1734 1 000 1 -0,35%
Capital One Financial Corp. 194,00 195,00 84 13 +0,52%
Capital Power Corp. 33,60 34,00 0 0 0,00%
Capital Southwest Corp. 21,48 21,68 5 234 12 +1,22%
CapitaLand Ascendas REIT 1,82 1,8824 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,338 1,3864 2 1 +2,38%
CapitaLand Investment Ltd 1,71 1,78 2 001 2 +0,56%
Capri Holdings Ltd. 24,565 24,68 954 9 +1,57%
Capricor Therapeutics Inc. 13,46 13,78 0 0 0,00%
Capricorn Energy PLC 3,882 3,946 0 0 0,00%
Capricorn Metals Ltd. 4,36 4,54 1 707 5 -2,21%
Capstone Copper Corp. 5,282 5,346 1 725 6 -2,42%
CAR Group Ltd. 24,00 24,20 0 0 0,00%
Carbios S.A. 5,90 5,98 41 195 250 -4,03%
Carbon Streaming Corp. 0,314 0,386 0 0 0,00%
Card Factory PLC 1,11 1,136 0 0 0,00%
Cardiff Oncology Inc. 3,185 3,385 710 5 +2,15%
Cardinal Energy Ltd. 4,32 4,412 10 028 10 +2,47%
Cardinal Health Inc. 121,90 122,95 42 2 +0,24%
Cardiol Therapeutics Inc. Shares Cl.A 1,244 1,278 24 000 12 +0,49%
Cardlytics Inc. 3,223 3,363 0 0 0,00%
CareCloud Inc. 3,48 3,64 0 0 0,00%
CareDX Inc. 21,72 22,09 95 1 +1,67%
CareTrust REIT Inc. 25,80 26,40 0 0 0,00%
Cargojet Inc. 82,50 83,00 31 2 +1,83%
Cargotec Corp. 47,60 47,74 10 1 -0,08%
CarGurus Inc. 38,60 38,80 0 0 0,00%
Carisma Therapeutics Inc. 0,465 0,495 0 0 0,00%
Carl Zeiss Meditec AG  56,70 57,25 14 807 251 +0,79%
Carlisle Cos. Inc. 377,10 380,90 0 0 0,00%
Carlsberg AS 99,14 99,42 189 11 +1,04%
Carlyle Group Inc., The 54,27 54,93 161 2 +1,60%
Carlyle Secured Lending Inc. 17,586 17,96 170 2 +1,44%
Carmat 1,102 1,124 7 181 11 -0,53%
Carmax Inc. 81,50 82,00 0 0 0,00%
Carnavale Resources Ltd. 0,0015 0,0025 131 600 4 -16,67%
Carnegie Clean Energy Ltd. 0,0218 0,0246 5 000 1 +7,48%
Carnival Corp. Paired Ctf  26,54 26,675 170 989 492 +8,62%
Carnival PLC  24,00 24,16 56 574 208 +8,25%
Carnival PLC ADRs 24,00 24,40 901 6 +7,14%
CarParts.com Inc. 1,22 1,282 1 590 2 +1,28%
Carpenter Technology Corp. 196,00 199,00 1 448 26 +3,66%
Carrefour S.A. 13,66 13,725 5 033 50 +0,66%
Carriage Services Inc. 38,40 39,40 0 0 0,00%
Carrier Global Corp. 64,17 64,83 2 815 38 +0,59%
Cars.com Inc. 17,50 18,20 1 1 +1,73%
Carter's Inc. 51,50 52,00 0 0 0,00%
Cartier Resources Inc. 0,049 0,0646 0 0 0,00%
Carvana Co. 233,30 235,80 406 11 +1,54%
Carver Bancorp Inc. 1,73 1,80 0 0 0,00%
Casella Waste Systems Inc. Class A 101,40 102,85 80 3 +1,03%
Casey's General Stores Inc. 398,00 400,00 0 0 0,00%
Casino,Guichard-Perrachon S.A. 1,0372 1,0476 9 248 8 +0,97%
Casio Computer Co. Ltd. 7,885 8,08 0 0 0,00%
Cass Information Systems Inc. 39,40 40,00 0 0 0,00%
Cassava Sciences Inc. 2,231 2,284 4 810 17 -3,22%
Cassiar Gold Corp. 0,127 0,146 3 000 1 +5,95%
Castellum AB 10,615 10,62 134 2 -0,38%
Castor Maritime Inc. 2,46 2,68 0 0 0,00%
Catalyst Pharma Partners Inc. 21,87 21,94 23 1 +2,08%
Caterpillar Inc.  373,50 374,50 2 948 150 -0,66%
Cathay General Bancorp 45,20 45,40 0 0 0,00%
Cathay Pacific Airways Ltd. 1,27 1,31 0 0 0,00%
Cavendish Hydrogen ASA  0,655 0,66 70 035 153 +3,97%
CBAK Energy Technology Inc. 0,84 0,89 300 1 -0,59%
CBIZ Inc. 81,50 83,00 0 0 0,00%
Cboe Global Markets Inc. 193,55 196,95 62 5 -0,23%
cBrain A/S 26,25 26,45 140 1 -0,57%
CBRE Group Inc. 136,00 137,00 18 1 +1,47%
CCC Intelligent Solutions Hold 10,70 10,90 50 1 +1,85%
CCL Industries Inc. CL B 48,60 49,20 0 0 0,00%
CCS Abwicklungs AG 0,17 0,20 9 563 11 -8,11%
CDN Maverick Capital Corp. 0,1115 0,1215 277 1 -4,11%
CDW Corp. 185,15 187,85 40 1 -0,16%
CECO Environmental Corp. 27,00 27,36 81 2 -0,81%
CECONOMY AG 2,91 2,96 135 270 176 +7,64%
Cegedim S.A. 11,60 11,65 119 3 +1,77%
Cel-Sci Corp. 0,3982 0,4274 0 0 0,00%
Celanese Corp. 68,74 69,04 119 9 -2,26%
Celestica Inc. 90,50 91,00 9 282 158 +9,04%
Celldex Therapeutics Inc. 23,40 23,80 0 0 0,00%
Cellectar Biosciences Inc. 0,236 0,26 50 500 5 -2,34%
Cellectis 1,492 1,522 590 3 +5,39%
Cellectis Sp.ADRs 1,48 1,49 0 0 0,00%
Cellnex Telecom S.A. 32,67 32,68 293 5 +0,74%
Celsion Corp. 0,845 0,895 175 2 0,00%
Celsius Resources Ltd. 0,0055 0,007 155 555 1 +16,67%
Cementir Holding N.V. 11,38 11,46 367 8 -0,35%
Cemex S.A. ADR 5,45 5,70 0 0 0,00%
Cencora Inc. 244,05 245,15 81 6 +1,32%
CENIT AG Systemhaus 7,85 8,20 6 874 23 0,00%
Cenovus Energy Inc. 13,936 14,028 827 4 -0,18%
Centene Corp. 61,79 62,29 261 3 +0,62%
Centerpoint Energy Inc. 30,80 31,20 13 1 +1,27%
Centerra Gold Inc. 5,734 5,856 20 450 6 +1,43%
Centessa Pharmaceuticals plc 15,40 16,30 0 0 0,00%
Central China Real Estate Ltd. 0,011 0,0145 0 0 0,00%
Central Japan Railway Co. 17,84 18,145 70 1 +2,13%
Centrica PLC 1,626 1,643 1 091 4 +3,30%
centrotherm international AG 3,35 3,62 460 3 -3,72%
Centrus Energy Corp. 75,05 76,20 2 556 48 +2,22%
Century Aluminum Co. 16,29 16,63 0 0 0,00%
Century Casinos Inc. 2,84 2,96 0 0 0,00%
Century Communities Inc. 72,50 74,50 0 0 0,00%
Century Lithium Corp. 0,184 0,196 0 0 0,00%
CEOTRONICS AG 6,00 6,25 12 181 40 0,00%
Ceragon Networks Ltd. 4,26 4,42 495 3 -0,94%
Cerence Inc. 12,828 12,912 4 659 18 +3,33%
Ceres Power Holdings PLC 1,653 1,68 34 939 42 -0,53%
Cerro De Pasco Resources Inc. 0,19 0,20 0 0 0,00%
Certara Inc. 13,05 13,59 0 0 0,00%
Cerus Corp. 1,992 2,082 17 200 4 -2,42%
CervoMed Inc. 2,14 2,24 880 1 -0,93%
CES Energy Solutions Corp. 5,75 5,95 1 175 3 -1,71%
Ceva Inc. 31,20 31,40 21 2 +1,32%
CEWE Stiftung & Co. KGaA 99,60 102,00 472 12 +0,99%
CEZ AS 41,92 42,24 282 5 +1,16%
CF Industries Holdings Inc. 86,28 86,70 0 0 0,00%
CGI Inc. Class A 109,50 110,05 338 3 +1,48%
CGN New Energy Holdings Co.Ltd 0,26 0,286 0 0 0,00%
CGX Energy Inc. 0,099 0,104 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0755 0,095 0 0 0,00%
Chalice Gold Mines Ltd. 0,6724 0,6956 8 800 5 -8,43%
Champion Iron Ltd. 3,28 3,34 0 0 0,00%
Champions Oncology Inc. 9,95 10,50 102 2 -1,80%
ChampionX Corp. 28,00 28,20 0 0 0,00%
CHAPTERS Group AG 31,00 31,60 251 4 -1,94%
ChargePoint Holdings Inc. Cl.A 0,8922 0,911 25 762 10 -1,72%
Charles River Labs Intl Inc. 156,05 157,70 0 0 0,00%
Charlottes Web Holdings Inc. 0,10 0,11 0 0 0,00%
Chart Industries Inc. 196,10 198,30 104 3 +1,21%
Charter Communications Inc. Class A 348,90 351,70 42 6 0,00%
Charter Hall Retail REIT 1,8802 1,963 0 0 0,00%
Check Point Software Techs Ltd 193,75 195,70 482 25 +2,64%
Check-Cap Ltd. 0,99 1,06 302 1 -12,28%
Checkpoint Therapeutics Inc. 2,695 2,835 1 600 2 -0,55%
Cheerwin Group Ltd. 0,212 0,23 0 0 0,00%
Cheesecake Factory Inc. 50,50 51,00 251 6 +1,81%
Cheetah Mobile Inc. R.ShsA(ADRs) 4,10 4,32 0 0 0,00%
Chegg Inc. 1,5224 1,555 575 6 +6,98%
Chemed Corp. 530,00 545,00 9 3 +0,91%
Chemomab Therapeutics Ltd. Sp.ADRs 1,96 2,08 0 0 0,00%
Chemometec AS 65,95 66,55 0 0 0,00%
Chemours Co. LLC, The 17,84 18,125 147 2 +0,11%
Chemring Group PLC 3,88 3,94 1 950 4 +0,51%
Cheniere Energy Inc. 215,90 218,10 235 18 +1,54%
Cherry AG 0,88 0,946 12 733 56 +2,44%
Chervon Holdings Ltd. 2,296 2,388 0 0 0,00%
Chesapeake Gold Corp. 0,74 0,78 20 415 4 -1,57%
Chevron Corp.  149,56 150,00 6 453 189 -0,12%
Chewy Inc. 37,095 37,475 169 5 +0,16%
Chiba Bank Ltd., The 8,00 8,20 0 0 0,00%
Children's Place Inc., The 9,45 9,70 0 0 0,00%
Chimera Investment Corp. 13,76 14,03 1 130 2 +0,22%
Chimerix Inc. 3,805 3,965 5 461 8 +2,34%
China Alumin.Intl Eng.Corp.Ltd 0,214 0,234 0 0 0,00%
China Aoyuan Group Ltd. 0,023 0,0275 0 0 0,00%
China Automotive Systems Inc. 3,845 4,015 5 1 +2,82%
China Bohai Bank Co. Ltd. 0,109 0,122 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,139 0,152 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,665 0,685 198 2 -1,45%
China Cmnctns Srvcs Corp.Ltd. 0,535 0,55 0 0 0,00%
China Coal Energy Co. Ltd. 1,07 1,13 0 0 0,00%
China Construction Bank Corp. 0,7744 0,7924 25 530 20 -0,56%
China Eastern Airlines Corp.Lt 0,294 0,318 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,416 0,4256 1 210 2 -0,19%
China Everbright Greent. Ltd. 0,0885 0,106 0 0 0,00%
China Everbright Water Ltd. 0,16 0,176 151 1 -5,88%
China Evergr.New En.Veh.Gr.Ltd 0,0234 0,0284 12 400 3 -12,64%
China Gas Holdings Ltd. 0,775 0,81 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,45 5,55 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,0597 0,0696 0 0 0,00%
China High-Speed Trans.Equip. 0,101 0,114 0 0 0,00%
China Hongqiao Group Ltd 1,564 1,597 5 003 3 -4,30%
China Intl. Capital Corp. Ltd. 1,54 1,63 0 0 0,00%
China Life Insurance Co. Ltd. 1,753 1,8085 293 3 -0,59%
China Literature Ltd. 3,12 3,32 0 0 0,00%
China Longyuan Power Grp Corp. 0,6856 0,7256 0 0 0,00%
China Medical System Holdings 0,855 0,89 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,264 0,284 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,84 1,93 853 2 -5,15%
China Merchants Bank Co. Ltd. 5,186 5,334 0 0 0,00%
China Merchants Commercial Rea 0,1373 0,1576 0 0 0,00%
China Merchants Port Hldgs Co. 1,566 1,663 0 0 0,00%
China Minsheng Banking Corp. 0,414 0,46 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,105 0,116 0 0 0,00%
China Molybdenum Co. Ltd. 0,6742 0,7104 33 600 6 -2,65%
China Natl Build. Mat. Co. Ltd 0,4344 0,4812 0 0 0,00%
China Oil & Gas Group Ltd. 0,017 0,0235 0 0 0,00%
China Overseas Land & Invest 1,4965 1,551 0 0 0,00%
China Pacific Insurance Co. 2,82 2,90 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5098 0,52 115 413 17 -3,41%
China Power Intl Development 0,344 0,372 319 1 +1,09%
China Railway Group Ltd. 0,4377 0,4677 1 000 1 -6,24%
China Railway Sig.&Com.Co.Ltd. 0,372 0,404 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0405 0,0459 97 900 3 -5,58%
China Reinsurance (Group)Corp. 0,0905 0,11 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,181 0,191 634 1 -4,74%
China Resources Beer(Hldgs)Co. 2,82 2,94 0 0 0,00%
China Resources Gas Group Ltd. 3,18 3,30 0 0 0,00%
China Resources Land Ltd. 2,82 2,98 0 0 0,00%
China Resources Medic.Hldg.Co. 0,446 0,474 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,625 0,66 0 0 0,00%
China Resources Power Hldgs Co 2,109 2,153 2 241 2 -0,09%
China Sanjiang Fine Chem.Co. 0,226 0,242 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,839 3,981 3 424 9 +0,86%
China Shineway Pharmac.Grp Ltd 0,975 1,07 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,031 0,042 0 0 0,00%
China Southern Airlines Co.Ltd 0,4494 0,4648 0 0 0,00%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,44 0,476 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,4075 0,439 0 0 0,00%
China Tower Corp. Ltd. 0,136 0,143 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,118 0,13 0 0 0,00%
China Water Affairs Group Ltd. 0,544 0,558 2 940 4 -2,28%
China Yuchai International Ltd 10,50 11,00 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0015 0,004 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 19,20 19,70 498 4 +0,53%
Chipotle Mexican Grill Inc. 55,29 55,57 1 348 50 -0,68%
Choice Hotels Intl Inc. 142,00 144,00 0 0 0,00%
Chord Energy Corp. 111,20 112,35 326 4 -0,76%
Chow Tai Fook Jewellery Group 0,835 0,885 0 0 0,00%
Christian Dior SE 680,00 695,00 100 35 +0,07%
ChromaDex Corp. 5,50 5,70 624 2 -0,90%
Chubu Electric Power Co. Inc. 9,70 10,00 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 39,06 39,84 126 1 -0,63%
Church & Dwight Co. Inc. 102,60 103,60 1 911 27 -1,25%
Churchill Downs Inc. 119,00 123,00 7 1 +0,83%
CI Financial Corp. 20,80 21,00 4 1 0,00%
Cia de Minas Buenaventura S.A. 11,70 12,00 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,67 1,85 6 374 1 -1,16%
Cia Paranaense En. Copel S.A. ADRs 6,10 6,35 142 1 -0,81%
Cia Saneam. Bas. Est.Sao Paulo ADR 15,30 15,60 434 2 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,43 1,49 3 657 1 -2,72%
Cia. d. Dis.Integ.Logista Hdgs 28,98 29,08 414 12 +1,11%
Cidara Therapeutics Inc. 17,50 18,50 279 4 +5,75%
Cie Automotive S.A. 25,65 25,85 0 0 0,00%
Cie Génle Éts Michelin SCpA 33,68 33,79 2 980 19 +0,09%
Ciena Corp. 76,44 77,04 1 460 26 +5,55%
Cigna Group, The 288,35 292,05 68 6 -0,46%
CIMC Enric Holdings Inc. 0,835 0,885 0 0 0,00%
Cimpress PLC 69,50 70,00 0 0 0,00%
Cincinnati Financial Corp. 133,15 134,10 36 2 +0,86%
Cinemark Holdings Inc. 27,35 27,90 0 0 0,00%
Cineplex Inc. 7,30 7,50 305 1 -1,35%
Cinis Fertilizer AB 0,549 0,556 0 0 0,00%
Cintas Corp. 191,90 192,30 1 882 78 -0,47%
Cion Investment Corp. 10,906 11,134 456 2 +1,23%
Cipher Mining Inc. 4,24 4,36 37 442 31 +2,33%
Circus SE 21,20 21,60 6 050 40 -6,90%
Cirrus Logic Inc. 96,50 97,00 209 4 0,00%
Cisco Systems Inc.  56,85 56,97 23 365 161 +0,98%
Citi Trends Inc. 25,20 25,80 0 0 0,00%
CITIC Ltd. 1,055 1,099 45 1 +0,27%
CITIC Securities Co. Ltd. 2,54 2,62 0 0 0,00%
Citigold Corporation Ltd. 0,003 0,0035 0 0 0,00%
Citigroup Inc. 76,48 76,71 5 320 79 -1,13%
Citizen Watch Co. Ltd. 5,65 5,85 0 0 0,00%
Citizens Financial Group Inc. 45,035 45,72 0 0 0,00%
City Developments Ltd. 3,54 3,64 52 1 -2,75%
Civeo Corp. 22,60 23,00 0 0 0,00%
Civitas Resources Inc. 48,97 49,36 184 3 +0,97%
CK Asset Holdings Ltd. 3,931 4,054 403 1 -1,43%
CK Hutchison Holdings Ltd. 4,786 4,884 800 4 +0,45%
CK Infrastructure Holdings Ltd 6,45 6,65 1 000 2 -3,08%
Clariane SE 2,232 2,24 16 833 4 -2,29%
Clarity Metals Corp. 0,0158 0,021 0 0 0,00%
Clarivate PLC 5,25 5,40 650 2 +0,93%
Claros Mortgage Trust Inc. 3,18 3,36 0 0 0,00%
Clarus Corp. 4,44 4,62 0 0 0,00%
Clean Energy Fuels Corp. 2,99 3,059 10 293 6 +0,66%
Clean Harbors Inc. 225,50 226,90 12 2 -0,22%
Clean Seas Seafood Ltd. 0,055 0,0565 0 0 0,00%
CLEAN TEQ WATER LTD 0,154 0,175 3 000 1 -1,23%
Cleanspark Inc. 9,63 9,686 76 605 98 -2,14%
Clearfield Inc. 35,76 36,21 0 0 0,00%
Clearmind Medicine Inc. 1,282 1,336 0 0 0,00%
Clearside Biomedical Inc. 0,86 0,915 0 0 0,00%
ClearSign Technologies Corp. 1,13 1,18 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,60 1,67 27 098 18 +3,10%
Clearvue Technologies Ltd. 0,121 0,13 75 819 4 -12,95%
Clearwater Paper Corp. 31,00 31,20 0 0 0,00%
Clearway Energy Inc. 24,31 24,80 253 3 +1,76%
Clene Inc. 4,38 4,62 500 1 -1,38%
Cleveland-Cliffs Inc. 9,672 9,778 250 1 +1,28%
Clinuvel Pharmaceuticals Ltd. 6,935 7,005 2 913 11 -0,57%
Cliq Digital AG 5,40 5,77 2 536 32 +0,35%
Clorox Co., The 152,40 153,40 64 3 +0,13%
Cloudberry Clean Energy ASA 0,994 1,008 0 0 0,00%
Cloudflare Inc. 133,54 134,86 7 596 188 +11,13%
Clover Corp. Ltd. 0,228 0,252 0 0 0,00%
Clover Health Inv. Corp. 4,336 4,455 5 700 7 +2,23%
CLP Holdings Ltd. 7,75 8,20 0 0 0,00%
CM.com N.V. 5,77 5,82 454 9 -0,34%
CMB.Tech NV 10,35 10,45 10 109 40 +0,87%
CMC Markets PLC 2,67 2,75 0 0 0,00%
CME Group Inc. 223,00 226,35 144 10 -0,29%
CMS Energy Corp. 62,50 63,00 47 1 -1,55%
CNA Financial Corp. 47,00 47,80 225 4 0,00%
CNH Industrial N.V. 12,565 12,675 29 041 43 +0,96%
CNO Financial Group Inc. 37,60 38,60 0 0 0,00%
CNX Resources Corp. 26,60 26,80 75 1 +1,48%
Co-Diagnostics Inc. 0,73 0,795 600 1 -1,28%
co.don AG 0,004 0,014 1 500 1 -16,67%
Cobalt Blue Holdings Ltd. 0,0367 0,042 556 1 +1,70%
Coca-Cola Co., The  59,64 59,88 59 208 573 -2,00%
Coca-Cola Consolidated Inc. 1 270,00 1 300,00 9 4 +1,59%
Coca-Cola Europacific Pa. PLC 73,60 75,00 144 3 +0,67%
Coca-Cola Femsa S. A. De C. V. ADR 73,50 75,50 120 4 0,00%
Cochlear Ltd. 189,12 191,10 5 2 +0,43%
Cocrystal Pharma Inc. 1,83 2,02 0 0 0,00%
Codexis Inc. 4,326 4,466 144 1 -3,33%
Coeur Mining Inc. 5,976 6,056 18 673 24 +5,47%
Coface S.A. 15,65 15,80 11 4 -0,13%
COFCO Joycome Foods Ltd. 0,163 0,173 5 950 2 +3,59%
Coffee Holding Co. Inc. 3,32 3,54 0 0 0,00%
Cofinimmo S.A. 54,10 54,20 413 9 +1,79%
Cogeco Communications Inc. 40,40 40,60 0 0 0,00%
Cogent Communications Grp Inc. 71,00 72,00 105 1 +0,70%
Cognex Corp. 37,88 38,30 50 1 +0,38%
Cognizant Technology Sol. Corp. 77,21 77,98 229 11 +0,54%
Coherent Corp. 78,80 79,40 3 717 63 +2,06%
Coherus Biosciences Inc. 1,0485 1,0895 11 315 9 -7,11%
Cohu Inc. 21,00 21,20 325 3 -2,78%
Coinbase Global Inc. Cl.A  269,85 270,75 27 859 471 +1,79%
Coincheck Group N.V. 8,25 8,60 0 0 0,00%
COINSHARES INTERNATIONAL LTD 7,40 7,49 0 0 0,00%
Colgate-Palmolive Co. 85,85 86,46 2 455 49 -0,82%
Collective Metals Inc. 0,038 0,0524 148 598 9 +20,71%
Collective Mining Ltd. 4,74 4,80 170 1 +0,42%
Collegium Pharmaceutical Inc. 31,20 31,60 0 0 0,00%
Colliers International Grp Inc 137,00 138,00 0 0 0,00%
Collins Foods Ltd. 4,30 4,40 13 1 +2,80%
Colonial Coal Intl Corp. 1,01 1,034 6 850 7 -4,03%
Coloplast AS B 111,25 111,30 1 380 33 +0,45%
Columbia Sportswear Company 85,50 86,00 109 4 0,00%
Columbus McKinnon Corp. 34,80 35,40 0 0 0,00%
Comcast Corp. Cl. A 35,925 36,04 2 226 20 -1,10%
Comerica Inc. 60,50 61,00 0 0 0,00%
Comfort Systems USA Inc. 398,40 400,40 688 69 +3,73%
ComfortDelGro Corp. 0,965 1,00 0 0 0,00%
Commerce Resources Corp. 0,0415 0,0485 0 0 0,00%
Commercial Metals Co. 47,80 48,77 0 0 0,00%
Commercial Vehicle Group Inc. 2,06 2,10 0 0 0,00%
Commerzbank AG  18,22 18,30 364 539 672 +0,25%
Commonwealth Bank Of Australia 95,99 96,66 924 16 +1,55%
Commscope Holding Co. Inc. 4,42 4,58 152 2 -2,17%
Community Health Sys. Inc. 3,08 3,24 0 0 0,00%
Commvault Systems Inc. 153,00 154,00 811 19 +1,32%
Compagnie de Saint-Gobain S.A. 89,24 89,34 876 36 +0,29%
Compass Group PLC 33,33 33,38 230 4 +2,64%
Compass Inc. Cl.A 6,972 7,264 250 1 +3,94%
Compass Minerals International 11,50 11,60 555 1 -4,17%
Compass Pathways PLC (Spons.ADRs) 3,74 3,84 3 215 8 +9,83%
Compugen Ltd. 2,155 2,245 0 0 0,00%
CompuGroup Medical SE &Co.KGaA  23,44 23,50 10 875 78 0,00%
Computacenter PLC 27,00 27,40 0 0 0,00%
Computershare Ltd. 20,60 20,80 0 0 0,00%
Comstock Holding Companies Inc 7,55 8,60 0 0 0,00%
Comstock Inc. 0,358 0,378 2 015 1 +0,58%
Comstock Resources Inc. 18,145 18,33 400 1 +2,06%
COMSYS Holdings Corp. 19,40 19,90 0 0 0,00%
ConAgra Brands Inc. 24,43 24,68 1 522 16 -1,50%
Concentrix Corp. 53,00 53,50 80 2 +2,91%
Concord New Energy Group Ltd. 0,047 0,065 0 0 0,00%
Concordia Financial Group Ltd. 5,40 5,50 0 0 0,00%
Condor Energies Inc. 1,17 1,23 150 1 -2,89%
Condor Resources Inc. 0,079 0,0908 0 0 0,00%
Conduent Inc. 3,78 3,84 1 600 2 +2,12%
Conduit Holdings Ltd. 5,35 5,40 2 685 6 -0,92%
Conduit Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Confluent Inc. Cl.A 29,725 30,025 2 961 23 +9,46%
Conico Ltd. 0,006 0,0078 0 0 0,00%
Conmed Corp. 68,00 68,50 19 3 +1,47%
ConocoPhillips 96,94 97,42 607 12 -0,96%
Consolidated Edison Inc. 89,34 89,74 87 5 -0,31%
Consolidated Water Co. Ltd. 25,20 25,40 137 2 +0,79%
Constellation Brands Inc. 174,80 176,25 147 10 -2,32%
Constellation Energy Corp. 266,45 267,55 17 193 787 +1,95%
Constellation Software Inc. 3 135,00 3 155,00 53 23 +3,45%
Constr. Aux. Ferroc. SA (CAF) 34,50 35,00 521 4 +0,29%
Construction Partners Inc. 75,00 76,00 134 2 +0,66%
Contango Ore Inc. 10,20 10,40 294 2 +1,94%
Context Therapeutics Inc. 0,795 0,84 0 0 0,00%
ContextLogic Inc. Cl.A 6,86 6,982 4 1 -1,70%
Continental AG  69,80 70,40 18 677 283 +0,34%
ConvaTec Group PLC 3,00 3,02 608 1 0,00%
Converge Technology Solutions 2,327 2,368 17 348 9 -1,07%
Cool Company Ltd. 8,07 8,19 5 1 +2,77%
Cooper Companies Inc. 93,50 95,35 1 1 -0,26%
Cooper Standard Holdings Inc. 14,90 15,20 0 0 0,00%
Copa Holdings S.A. 88,50 90,00 207 7 0,00%
Copart Inc. 54,71 55,05 311 7 +0,91%
CopAur Minerals Inc. 0,097 0,106 46 470 1 -4,86%
Copper Fox Metals Inc. 0,162 0,174 0 0 0,00%
Corbion N.V. 22,88 23,04 580 7 -0,52%
Corbus Pharmaceutic.Hldgs Inc. 9,40 9,60 1 100 1 +2,15%
Corcept Therapeutics Inc. 57,56 58,72 321 4 +1,01%
Cordoba Minerals Corp. 0,226 0,234 0 0 0,00%
Core Assets Corp. 0,0255 0,0315 10 000 1 +1,69%
Core Lithium Ltd. 0,051 0,0552 113 068 4 -10,98%
Core Natural Resources Inc. 87,50 88,45 129 6 -1,67%
Core One Labs Inc. ./. ./. 0 0 0,00%
Corebridge Financial Inc. 31,40 31,60 850 4 +1,27%
CoreCivic Inc. 19,175 19,565 2 068 9 -2,76%
Coreo AG 1,818 2,118 0 0 0,00%
Corestate Capital Holding S.A 0,385 0,405 14 122 11 -0,77%
CorMedix Inc. 11,30 11,90 0 0 0,00%
Corning Inc. 49,095 49,295 588 11 +5,41%
Cornish Metals Inc. 0,0855 0,108 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,382 0,406 0 0 0,00%
Corpay Inc. 361,60 364,60 0 0 0,00%
Corporacion Acciona Energias R 18,00 18,18 620 7 +0,61%
Corporación Financiera Alba SA 83,40 83,50 4 4 -0,36%
Corsair Gaming Inc. 8,428 8,606 680 3 -0,91%
Cort.Amorim-Soc.Gest.Part.S.SA 8,41 8,48 10 3 -0,36%
Corteva Inc. 61,30 61,91 230 4 +0,33%
Corus Entertainment Inc. Class B 0,039 0,0905 0 0 0,00%
Corvus Pharmaceuticals Inc. 4,77 4,95 254 2 -1,04%
Cosan S.A. ADRS 4,92 5,10 291 1 -0,97%
CoSciens Biopharma Corp. 2,58 2,70 3 2 +0,77%
COSCO SHIPPING Development Co. 0,12 0,132 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,825 0,855 7 800 4 -1,16%
COSCO SHIPPING Holdings Co.Ltd 1,4095 1,4625 9 372 6 -0,54%
COSCO SHIPPING Ports Ltd. 0,536 0,549 9 000 2 -3,34%
Cosmo Pharmaceuticals N.V. 69,00 70,50 18 1 0,00%
Cosmos Health Inc. 0,6595 0,6905 10 000 1 -10,38%
Costamare Inc. 10,96 11,29 0 0 0,00%
CoStar Group Inc. 72,39 73,52 5 1 +0,69%
Costco Wholesale Corp. 916,90 919,60 479 88 -0,23%
Coterra Energy Inc. 26,605 26,875 85 3 +0,19%
Coty Inc. Cl.A 6,99 7,13 2 185 8 -2,21%
Couchbase Inc. 17,30 17,70 1 860 2 +6,75%
Country Gar. Sv. Hldgs Co. Ltd 0,59 0,665 17 1 -8,53%
Country Garden Holdings Co. 0,062 0,0667 373 150 11 +12,75%
Coupang Inc. Cl.A 22,085 22,31 1 140 15 +2,54%
Coursera Inc. 9,05 9,30 813 8 +1,08%
Cousins Properties Inc. 28,80 29,20 0 0 0,00%
Covenant Logistics Group Inc. 27,40 27,80 0 0 0,00%
Covestro AG  56,20 56,30 1 307 26 0,00%
Covivio S.A. 51,00 51,20 46 4 -0,29%
CR Energy AG 4,87 4,95 11 797 23 -0,81%
Cracker Barrel Old Coun.St.Inc 60,00 60,50 171 1 0,00%
Crane Co. 167,00 170,00 450 4 +11,33%
Crane Holdings Co. 61,00 61,50 0 0 0,00%
Crayon Group Holding ASA 10,40 10,50 1 000 2 +1,67%
Credicorp Ltd. 174,00 175,00 0 0 0,00%
Credissential Inc. 0,0695 0,0805 15 000 1 +2,21%
Credit Acceptance Corp.(Mich.) 494,00 510,00 0 0 0,00%
Credit Agricole S.A. 14,36 14,44 6 499 45 +1,44%
Credit Saison Co. Ltd. 22,40 22,60 0 0 0,00%
Crescent Capital BDC Inc. 18,40 18,80 12 2 +2,17%
Cresco Labs Inc. 0,8435 0,8745 686 7 -2,58%
Crest Nicholson Holdings PLC 2,185 2,20 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 12,00 12,20 822 7 -1,63%
CRH PLC 94,04 94,80 1 117 21 -0,04%
Cricut Inc. Cl.A 5,20 5,40 0 0 0,00%
Crinetics Pharmaceuticals Inc. 36,20 37,00 0 0 0,00%
Criteo S.A. Sp.ADRs 36,80 37,20 1 1 0,00%
Critical Elements Lithium Corp 0,214 0,249 0 0 0,00%
Critical Metals Ltd. 7,51 7,79 1 151 4 +4,28%
Crocs Inc. 99,04 99,67 70 2 +1,76%
Croda International PLC 40,08 40,71 0 0 0,00%
Cromwell Property Group 0,2073 0,2354 0 0 0,00%
Cronos Group Inc. 1,776 1,839 4 388 13 -0,22%
Cross Country Healthcare Inc. 17,30 17,60 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  391,25 392,10 9 923 529 +9,78%
Crown Castle Inc. 85,57 86,45 259 9 -1,64%
Crown Holdings Inc. 84,62 85,68 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,018 0,0256 70 360 2 -17,43%
CryoPort Inc. 7,60 7,80 160 1 +0,65%
CSL Ltd. 163,04 164,66 429 12 +1,10%
CSPC Pharmaceutical Group Ltd. 0,535 0,5648 0 0 0,00%
CSSC(Hong Kong)Shipping Co.Ltd 0,195 0,234 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,282 0,294 0 0 0,00%
CSW Industrials Inc. 340,00 346,00 0 0 0,00%
CSX Corp. 31,235 31,43 2 279 11 -2,25%
CTAC N.V. 2,90 2,94 0 0 0,00%
CTO Realty Growth Inc. 18,70 19,10 528 4 0,00%
CTP N.V. 16,20 16,26 499 10 +1,76%
CTS Eventim AG & Co. KGaA 91,60 91,85 4 039 63 -0,05%
CTT-Correios de Portugal S.A. 5,82 5,83 2 854 5 -0,68%
CubeSmart 39,69 40,49 71 2 -0,69%
Cue Biopharma Inc. 1,25 1,31 0 0 0,00%
CuFe Ltd. 0,0045 0,006 68 333 2 +20,00%
Cullen/Frost Bankers Inc. 134,00 135,00 0 0 0,00%
Cullinan Metals Corp. 0,0092 0,013 71 537 5 +17,65%
CULT Food Science Corp. 0,026 0,0376 25 422 3 -18,24%
Cummins Inc. 334,30 337,30 48 5 +0,18%
Curbline Properties Corp. 24,00 24,40 0 0 0,00%
CureVac N.V.  3,794 3,852 163 897 245 +4,37%
CuriosityStream Inc. 2,06 2,10 0 0 0,00%
Curis Inc. 2,94 3,08 35 1 +1,34%
Currys PLC 1,068 1,084 0 0 0,00%
Curtiss-Wright Corp. 322,00 326,00 198 17 -1,23%
Customers Bancorp Inc. 54,00 55,00 0 0 0,00%
Cutera Inc. 0,3973 0,4202 0 0 0,00%
CVB Financial Corp. 19,90 20,20 0 0 0,00%
CVC Cap. Part. PLC 21,75 21,96 66 3 +0,78%
CVR Energy Inc. 18,545 18,735 313 2 -1,79%
CVS Health Corp. 54,86 55,03 6 984 77 +2,80%
Cyan AG 2,56 2,74 410 6 +3,03%
Cybeats Technologies Corp. 0,0722 0,0844 0 0 0,00%
Cyberagent Inc. 7,05 7,15 83 1 +2,88%
CyberArk Software Ltd. 357,70 361,80 323 29 +5,02%
CyberCatch Holdings Inc. 0,272 0,324 0 0 0,00%
Cyberdyne Inc. 1,12 1,158 6 707 6 +3,95%
Cybin Inc. 8,85 8,95 721 6 +0,55%
Cytek Biosciences Inc. 5,65 5,85 0 0 0,00%
Cytokinetics Inc. 46,00 47,40 0 0 0,00%
Cytomx Therapeutics Inc. 0,7955 0,828 1 824 12 -2,14%
Cytosorbents Corp. 0,93 1,002 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)