alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 79,50 80,00 1 1 0,00%
C.T.S. Corp. 48,00 48,80 0 0 0,00%
C3 AI Inc.  28,005 28,12 8 171 52 +3,20%
CA Immobilien Anlagen AG 30,70 31,00 186 2 -0,13%
Cable One Inc. 310,00 320,00 0 0 0,00%
Cabot Corp. 88,50 89,00 104 2 +0,57%
Caci International Inc. Class A 402,40 405,00 17 4 -0,05%
Cactus Inc. Cl.A 53,50 54,00 0 0 0,00%
Cadeler A/S 5,79 5,84 2 309 6 +0,68%
Cadence Bank 28,00 28,60 246 2 -0,73%
Cadence Design Systems Inc. 288,85 290,35 801 45 +0,12%
Cadoux Ltd. 0,0375 0,043 0 0 0,00%
CAE Inc. 17,20 17,30 0 0 0,00%
Caesars Entertainment Inc. 35,52 36,24 353 4 -0,18%
Caixabank S.A. 5,224 5,26 18 959 119 +1,23%
Cal-Maine Foods Inc. 57,14 58,02 6 1 +1,35%
Caleres Inc. 29,40 30,40 0 0 0,00%
Calfrac Well Services Ltd. 2,88 2,92 0 0 0,00%
Calibre Mining Corp. 1,422 1,45 15 612 20 +0,77%
Calidus Resources Ltd. ./. ./. 0 0 0,00%
California Resources Corp. 47,80 48,00 0 0 0,00%
California Water Service Group 47,02 47,80 1 1 +0,84%
Calix Networks Inc. 32,80 33,20 0 0 0,00%
Calliditas Therapeutics AB 17,68 17,84 0 0 0,00%
Callinex Mines Inc. 0,75 0,805 135 2 +0,64%
Camber Energy Inc. 0,1059 0,1323 20 250 1 +9,78%
Cambium Networks Corp. 1,83 1,90 780 1 +1,62%
Camden Property Trust 100,00 101,00 2 2 +1,00%
Cameco Corp.  47,795 48,04 4 252 70 -0,92%
Campbell Soup Co. 41,59 42,09 69 4 -0,46%
Camping World Holdings Inc. 19,80 20,61 102 2 +2,01%
Camtek Ltd. 120,00 121,00 225 8 +0,84%
Camurus AB 57,75 58,45 142 6 +2,28%
Canaan Inc. 1,08 1,12 13 362 9 +11,68%
Canacol Energy Ltd. 3,20 3,26 0 0 0,00%
Canada Goose Holdings Inc. 10,81 10,925 0 0 0,00%
Canada Nickel Company Inc. 0,758 0,793 18 048 11 -0,78%
Canadian Imperial Bk of Comm. 45,675 45,865 157 3 +0,71%
Canadian National Railway Co. 111,45 111,65 783 21 +1,32%
Canadian Natural Resources Ltd. 33,41 33,91 736 9 +1,33%
Canadian Paci.Kansas City Ltd. 76,50 77,00 72 3 0,00%
Canadian Solar Inc. 13,95 14,21 9 091 49 -10,81%
Canadian Tire Corp. Ltd. 92,40 92,85 13 2 -1,48%
Canadian Utilities Ltd. Cl.A 20,17 20,37 96 1 -0,19%
Canagold Resources Ltd. 0,168 0,181 7 524 3 +2,84%
CanAlaska Uranium Ltd. 0,44 0,461 20 170 7 +3,93%
CANCOM SE 32,54 32,82 4 568 51 -0,24%
Canfor Corp. 9,40 9,45 0 0 0,00%
Cango Inc. ADR 1,81 1,87 0 0 0,00%
Cannabist Company Holdings Inc 0,1854 0,1992 5 320 2 -11,25%
Cannabix Technologies Inc. 0,382 0,41 2 275 4 +0,51%
CANNOVUM CANNABIS AG 1,91 2,04 82 2 -3,54%
Canon Inc. 25,10 25,43 503 8 -0,74%
Canopy Growth Corp. 6,54 6,61 327 740 532 +9,23%
CanSino Biologics Inc. 2,12 2,30 0 0 0,00%
Cantaloupe Inc. 6,35 6,60 50 1 +5,79%
Canter Resources Corp. 0,0984 0,1095 900 1 +2,65%
Cantourage Group SE 6,60 7,05 2 540 24 0,00%
Cap Gemini S.A. 191,70 192,05 627 30 +0,08%
Capcom Co. Ltd. 18,885 19,11 76 4 -0,76%
Capita PLC 0,253 0,2585 20 000 2 +10,55%
Capital One Financial Corp. 132,00 133,00 388 11 +3,15%
Capital Power Corp. 27,80 28,00 2 1 +0,70%
Capital Southwest Corp. 24,36 25,10 75 3 +0,81%
CapitaLand Ascendas REIT 1,831 1,8936 11 1 +3,10%
CapitaLand Integrated Comm.Tr. 1,397 1,4466 2 538 2 -3,45%
CapitaLand Investment Ltd 1,86 1,93 0 0 0,00%
Capri Holdings Ltd. 32,09 32,24 16 1 +0,14%
Capricor Therapeutics Inc. 4,175 4,36 0 0 0,00%
Capricorn Energy PLC 2,23 2,316 0 0 0,00%
Capricorn Metals Ltd. 3,24 3,38 0 0 0,00%
Capstone Copper Corp. 6,89 7,034 570 3 +0,88%
CAR Group Ltd. 21,40 22,40 0 0 0,00%
Cara Therapeutics Inc. 0,309 0,32 5 000 1 +0,63%
Carbios S.A. 20,35 20,55 5 164 67 -0,48%
Carbon Streaming Corp. 0,585 0,65 0 0 0,00%
Card Factory PLC 1,186 1,214 0 0 0,00%
Cardiff Oncology Inc. 2,235 2,38 0 0 0,00%
Cardinal Energy Ltd. 4,618 4,716 887 6 +1,88%
Cardinal Health Inc. 85,64 86,40 331 12 -0,88%
Cardiol Therapeutics Inc. Shares Cl.A 1,926 1,972 6 914 12 +1,04%
Cardlytics Inc. 7,562 7,888 50 1 -1,15%
Cardno Ltd. 0,207 0,256 274 2 -11,06%
CareCloud Inc. 1,96 2,04 0 0 0,00%
CareDX Inc. 14,695 14,935 0 0 0,00%
CareTrust REIT Inc. 24,00 24,60 0 0 0,00%
Cargojet Inc. 89,00 89,50 2 1 0,00%
Cargotec Corp. 43,56 43,68 83 3 +0,18%
CarGurus Inc. 24,00 24,20 11 1 +1,72%
Carisma Therapeutics Inc. 1,125 1,196 1 300 2 +6,06%
Carl Zeiss Meditec AG  64,30 64,40 7 379 166 -1,61%
Carlisle Cos. Inc. 393,50 397,90 7 4 +0,15%
Carlsberg AS 113,75 114,15 187 16 -1,17%
Carlyle Group Inc., The 40,195 40,695 0 0 0,00%
Carlyle Secured Lending Inc. 16,542 16,894 4 2 +1,97%
Carmat 2,695 2,70 684 5 -5,24%
Carmax Inc. 75,06 75,50 8 1 +0,86%
Carnavale Resources Ltd. 0,0025 0,003 10 1 -16,67%
Carnegie Clean Energy Ltd. 0,0248 0,028 19 000 2 -14,48%
Carnival Corp. Paired Ctf  16,778 16,868 44 586 109 +0,23%
Carnival PLC  15,33 15,35 11 380 58 -0,13%
Carnival PLC ADRs 15,30 15,50 13 1 +1,30%
CarParts.com Inc. 1,042 1,096 0 0 0,00%
Carpenter Technology Corp. 107,00 108,00 143 4 +5,88%
Carrefour S.A. 14,05 14,115 2 354 23 -0,11%
Carriage Services Inc. 25,60 26,20 0 0 0,00%
Carrier Global Corp. 61,50 62,12 1 444 30 +2,68%
Cars.com Inc. 17,40 18,00 0 0 0,00%
Carter's Inc. 56,00 56,50 0 0 0,00%
Cartier Resources Inc. 0,0402 0,0508 20 000 1 +8,74%
Carvana Co. 129,72 131,06 1 182 41 +4,42%
Carver Bancorp Inc. 1,35 1,42 0 0 0,00%
Casella Waste Systems Inc. Class A 95,90 97,32 4 2 -0,40%
Casey's General Stores Inc. 348,00 350,00 1 1 +0,58%
Casino,Guichard-Perrachon S.A. 3,70 3,723 5 710 16 -5,85%
Casio Computer Co. Ltd. 6,955 7,13 0 0 0,00%
Cass Information Systems Inc. 40,20 40,60 0 0 0,00%
Cassava Sciences Inc. 11,135 11,48 1 216 10 +6,26%
Cassiar Gold Corp. 0,1955 0,214 0 0 0,00%
Castellum AB 11,61 11,72 20 1 -2,70%
Castor Maritime Inc. 3,96 4,28 0 0 0,00%
Catalent Inc. 52,93 53,21 0 0 0,00%
Catalyst Pharma Partners Inc. 15,025 15,72 0 0 0,00%
Caterpillar Inc.  317,00 317,50 2 049 95 +3,41%
Cathay Pacific Airways Ltd. 0,95 0,995 12 2 -3,06%
Catheter Precision Inc. ./. ./. 0 0 0,00%
Cavendish Hydrogen ASA 1,854 1,88 366 413 611 +5,34%
CBAK Energy Technology Inc. 1,25 1,34 3 000 1 +1,60%
CBIZ Inc. 71,50 72,50 65 1 +1,42%
Cboe Global Markets Inc. 157,10 159,80 2 2 +1,06%
cBrain A/S 31,40 31,60 192 3 +1,60%
CBRE Group Inc. 87,50 88,00 0 0 0,00%
CCC Intelligent Solutions Hold 10,30 10,50 0 0 0,00%
CCL Industries Inc. CL B 47,80 48,60 0 0 0,00%
CCS Abwicklungs AG 0,18 0,2095 10 598 34 +7,00%
CDN Maverick Capital Corp. 0,0892 0,0952 5 1 -5,32%
CDW Corp. 212,10 215,10 47 5 +1,00%
CECO Environmental Corp. 27,00 27,28 590 4 +2,11%
CECONOMY AG 2,83 2,878 9 805 25 -3,40%
Cegedim S.A. 12,90 12,95 0 0 0,00%
Cel-Sci Corp. 1,175 1,22 0 0 0,00%
Celanese Corp. 130,70 131,35 63 9 -0,77%
Celestica Inc. 56,00 56,50 2 059 31 +2,75%
Cell Impact AB 0,0272 0,0288 34 200 4 +1,79%
Celldex Therapeutics Inc. 36,00 36,60 20 1 -0,55%
Cellectar Biosciences Inc. 2,30 2,38 6 600 4 +2,59%
Cellectis 1,84 1,90 3 840 3 -1,71%
Cellectis Sp.ADRs 1,90 1,91 200 1 0,00%
Cellnex Telecom S.A. 32,71 32,72 16 5 -0,96%
Celsion Corp. 1,25 1,34 0 0 0,00%
Celsius Resources Ltd. 0,007 0,008 0 0 0,00%
Cementir Holding N.V. 10,18 10,26 1 109 4 +1,39%
Cemex S.A. ADR 6,05 6,30 1 005 3 0,00%
Cencora Inc. 203,40 204,40 210 10 +0,12%
CENIT AG Systemhaus 11,20 11,60 1 080 8 +0,87%
Cenovus Energy Inc. 18,854 19,05 30 2 +1,84%
Centamin PLC 1,529 1,55 5 550 7 +0,97%
Centene Corp. 60,32 60,80 269 5 +0,18%
Centerpoint Energy Inc. 25,80 26,00 0 0 0,00%
Centerra Gold Inc. 6,282 6,352 1 471 5 -1,21%
Centessa Pharmaceuticals plc 8,50 9,05 0 0 0,00%
Centogene N.V. 0,4835 0,512 1 870 4 +2,28%
Central China Real Estate Ltd. 0,012 0,014 0 0 0,00%
Central Japan Railway Co. 20,30 20,69 66 8 -0,10%
Centrica PLC 1,6255 1,6545 8 668 6 +0,24%
centrotherm international AG 4,01 4,21 36 2 -2,43%
Centrus Energy Corp. 42,84 43,78 1 260 15 -2,15%
Century Aluminum Co. 17,535 17,89 0 0 0,00%
Century Casinos Inc. 2,34 2,44 1 147 1 +1,67%
Century Communities Inc. 82,50 84,50 6 1 0,00%
Century Lithium Corp. 0,212 0,235 34 672 7 +6,45%
CeoTronics AG 5,55 5,80 18 450 46 +4,72%
Ceragon Networks Ltd. 2,32 2,50 0 0 0,00%
Cerence Inc. 2,845 2,871 45 1 +2,39%
Ceres Power Holdings PLC 2,40 2,402 6 767 16 -2,90%
Cerevel Therapeutics Hld. Inc. 38,00 38,60 0 0 0,00%
Certara Inc. 14,075 14,665 0 0 0,00%
Cerus Corp. 2,016 2,104 1 100 2 +7,17%
Ceva Inc. 19,00 19,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 98,40 100,20 641 23 -1,00%
CEZ AS 35,82 36,10 8 3 +1,40%
CF Industries Holdings Inc. 64,77 65,07 61 4 -0,43%
CGI Inc. Class A 96,08 96,62 6 1 +0,45%
CGN New Energy Holdings Co.Ltd 0,264 0,29 0 0 0,00%
CGX Energy Inc. 0,167 0,183 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0325 0,0525 0 0 0,00%
Chalice Gold Mines Ltd. 0,7554 0,8238 6 196 6 +1,00%
Champion Iron Ltd. 3,94 4,08 275 2 -1,48%
Champions Oncology Inc. 4,38 4,78 0 0 0,00%
ChampionX Corp. 31,00 31,20 0 0 0,00%
CHAPTERS Group AG 24,40 24,80 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,9714 2,02 10 997 15 +0,10%
Chariot Ltd. 0,082 0,0995 1 500 2 +6,42%
Charles River Labs Intl Inc. 197,45 199,50 43 2 +0,38%
Charlottes Web Holdings Inc. 0,148 0,17 0 0 0,00%
Chart Industries Inc. 146,75 149,15 55 2 +0,11%
Charter Communications Inc. Class A 296,60 299,00 240 21 +4,37%
Charter Hall Retail REIT 2,0495 2,139 0 0 0,00%
Charter Hall Social Infra.REIT 1,5202 1,5884 0 0 0,00%
Check Point Software Techs Ltd 157,00 158,70 204 12 +0,16%
Check-Cap Ltd. 1,81 1,89 0 0 0,00%
Checkpoint Therapeutics Inc. 2,23 2,36 2 890 3 +10,70%
Cheerwin Group Ltd. 0,193 0,21 0 0 0,00%
Cheesecake Factory Inc. 35,40 35,60 1 632 9 +1,14%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,58 3,82 0 0 0,00%
Chegg Inc. 2,878 2,93 55 3 +2,64%
Chemed Corp. 480,00 500,00 40 2 +1,21%
Chemomab Therapeutics Ltd. Sp.ADRs 0,97 1,03 0 0 0,00%
Chemometec AS 50,00 50,50 1 1 +0,29%
Chemours Co. LLC, The 22,71 23,06 16 1 +2,31%
Chemring Group PLC 4,66 4,74 10 1 -1,71%
Cheniere Energy Inc. 162,70 163,35 469 14 +0,74%
Cherry AG 2,21 2,355 5 620 11 -6,95%
Chervon Holdings Ltd. 2,224 2,308 4 420 2 +2,88%
Chesapeake Energy Corp. 76,60 77,36 273 3 +0,52%
Chesapeake Gold Corp. 1,49 1,57 500 4 +1,02%
Chevron Corp.  144,80 145,24 9 533 195 +1,58%
Chewy Inc. 24,47 24,72 11 506 48 +0,72%
Chiba Bank Ltd., The 7,90 8,05 4 1 +0,63%
Children's Place Inc., The 7,55 7,75 0 0 0,00%
Chimera Investment Corp. 13,58 13,85 74 1 +0,22%
Chimerix Inc. 0,837 0,875 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,195 0,216 0 0 0,00%
China Aoyuan Group Ltd. 0,016 0,0195 0 0 0,00%
China Automotive Systems Inc. 3,22 3,315 0 0 0,00%
China Bohai Bank Co. Ltd. 0,107 0,118 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,073 0,0865 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,545 0,58 230 2 +2,65%
China Cmnctns Srvcs Corp.Ltd. 0,498 0,515 51 2 -4,62%
China Coal Energy Co. Ltd. 0,945 1,00 0 0 0,00%
China Construction Bank Corp. 0,6452 0,6596 22 223 14 -0,66%
China Eastern Airlines Corp.Lt 0,226 0,252 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4428 0,4528 0 0 0,00%
China Everbright Greent. Ltd. 0,072 0,0895 0 0 0,00%
China Everbright Water Ltd. 0,16 0,176 450 4 -4,76%
China Evergr.New En.Veh.Gr.Ltd 0,0437 0,0487 3 050 2 +1,31%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,855 0,89 0 0 0,00%
China Gold Intl Res Corp. Ltd. 6,15 6,40 2 473 7 +1,64%
China Harmony New Ener.A.H.Ltd 0,0504 0,0604 322 3 -9,86%
China High-Speed Trans.Equip. 0,126 0,138 0 0 0,00%
China Hongqiao Group Ltd 1,245 1,2695 30 480 5 +0,12%
China Intl. Capital Corp. Ltd. 0,945 1,00 0 0 0,00%
China Life Insurance Co. Ltd. 1,2745 1,3175 12 435 7 -3,31%
China Literature Ltd. 3,00 3,14 0 0 0,00%
China Longyuan Power Grp Corp. 0,8454 0,8852 0 0 0,00%
China Medical System Holdings 0,755 0,78 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,258 0,278 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,61 1,80 1 000 1 0,00%
China Merchants Bank Co. Ltd. 4,058 4,207 19 1 -0,26%
China Merchants Commercial Rea 0,1214 0,1383 0 0 0,00%
China Merchants Port Hldgs Co. 1,385 1,434 9 2 +1,62%
China Minsheng Banking Corp. 0,316 0,354 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,075 0,0865 0 0 0,00%
China Molybdenum Co. Ltd. 0,8716 0,909 48 280 8 +3,98%
China Natl Build. Mat. Co. Ltd 0,3011 0,3352 30 1 +4,07%
China Oil & Gas Group Ltd. 0,018 0,031 0 0 0,00%
China Overseas Land & Invest 1,5495 1,629 80 1 -1,47%
China Pacific Insurance Co. 2,26 2,34 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5762 0,596 4 726 9 +1,90%
China Power Intl Development 0,434 0,462 0 0 0,00%
China Railway Group Ltd. 0,471 0,501 1 105 3 +1,09%
China Railway Sig.&Com.Co.Ltd. 0,384 0,414 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0348 0,0412 0 0 0,00%
China Reinsurance (Group)Corp. 0,0505 0,076 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,202 0,226 29 500 3 +5,94%
China Resources Beer(Hldgs)Co. 3,16 3,30 109 3 -0,61%
China Resources Gas Group Ltd. 3,36 3,48 0 0 0,00%
China Resources Land Ltd. 3,08 3,28 0 0 0,00%
China Resources Medic.Hldg.Co. 0,37 0,446 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,605 0,64 0 0 0,00%
China Resources Power Hldgs Co 2,622 2,698 1 291 4 -0,61%
China Sanjiang Fine Chem.Co. 0,194 0,21 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,026 4,176 2 026 5 +1,30%
China Shineway Pharmac.Grp Ltd 0,925 0,98 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0325 0,044 0 0 0,00%
China Southern Airlines Co.Ltd 0,3238 0,3514 9 000 2 -2,10%
China State Constr.Intl Hldgs 1,25 1,31 0 0 0,00%
China Suntien Green Energy Crp 0,402 0,436 30 2 -2,42%
China SXT Pharmaceuticals Inc. 1,056 1,146 1 680 4 -7,87%
China Tower Corp. Ltd. 0,117 0,127 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,129 0,143 0 0 0,00%
China Water Affairs Group Ltd. 0,555 0,572 4 293 9 +0,35%
China Yuchai International Ltd 8,50 8,65 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23,80 24,20 0 0 0,00%
Chipotle Mexican Grill Inc. 51,83 52,11 7 676 70 -1,63%
Choice Hotels Intl Inc. 117,00 118,00 20 1 -0,86%
Chord Energy Corp. 160,70 162,45 1 1 +0,86%
Chow Tai Fook Jewellery Group 0,93 1,00 0 0 0,00%
Christian Dior SE 661,00 664,00 184 37 -2,07%
ChromaDex Corp. 2,50 2,58 0 0 0,00%
Chubu Electric Power Co. Inc. 10,90 11,20 2 1 +0,91%
Chugai Pharmaceutical Co. Ltd. 36,15 36,92 3 2 +0,82%
Church & Dwight Co. Inc. 92,38 93,32 2 934 58 -2,85%
Churchill Downs Inc. 131,00 135,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 15,70 16,10 2 350 5 +0,63%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,69 1,86 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,70 7,00 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 13,60 13,90 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,22 2,30 908 2 +0,88%
Cia. d. Dis.Integ.Logista Hdgs 27,40 27,48 44 14 +0,51%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 26,15 26,35 2 2 +0,38%
Cie Génle Éts Michelin SCpA 34,95 35,06 2 813 30 +0,26%
Ciena Corp. 44,70 45,07 654 6 +0,22%
Cigna Group, The 302,30 306,15 138 11 +0,54%
CIMC Enric Holdings Inc. 0,85 0,885 175 1 +1,73%
Cimpress PLC 86,50 87,00 0 0 0,00%
Cincinnati Financial Corp. 112,70 113,55 6 5 +0,89%
Cinemark Holdings Inc. 19,34 19,735 0 0 0,00%
Cineplex Inc. 5,70 5,75 0 0 0,00%
Cinis Fertilizer AB 2,235 2,30 0 0 0,00%
Cintas Corp. 653,00 659,20 490 70 -1,09%
Cion Investment Corp. 11,274 11,508 242 3 +0,41%
Cipher Mining Inc. 5,45 5,50 51 287 44 +27,91%
Circus SE 22,80 23,60 505 9 -3,28%
Cirrus Logic Inc. 128,00 129,00 49 4 +2,38%
Cisco Systems Inc.  43,465 43,565 13 081 123 -0,02%
Citi Trends Inc. 18,00 18,50 150 1 +5,85%
CITIC Ltd. 0,8496 0,8896 30 2 -4,55%
CITIC Securities Co. Ltd. 1,31 1,36 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 59,71 59,88 3 649 43 +1,40%
Citius Pharmaceuticals Inc. 0,6845 0,724 3 287 2 +6,34%
Citizen Watch Co. Ltd. 6,15 6,50 0 0 0,00%
Citizens Financial Group Inc. 35,215 35,755 46 4 +0,88%
City Developments Ltd. 3,70 3,80 0 0 0,00%
Civeo Corp. 21,80 22,00 0 0 0,00%
Civitas Resources Inc. 65,32 65,84 431 7 +2,46%
CK Asset Holdings Ltd. 3,446 3,787 5 010 3 0,00%
CK Hutchison Holdings Ltd. 4,663 4,762 7 766 11 -1,43%
CK Infrastructure Holdings Ltd 5,48 6,02 462 4 -3,11%
Clariane SE 1,911 1,92 3 500 2 -1,43%
Clarity Metals Corp. 0,0326 0,0414 0 0 0,00%
Clarivate PLC 5,25 5,35 0 0 0,00%
Claros Mortgage Trust Inc. 7,85 8,30 0 0 0,00%
Clarus Corp. 5,60 5,80 0 0 0,00%
Clean Energy Fuels Corp. 2,417 2,474 205 2 -1,10%
Clean Harbors Inc. 209,20 210,30 11 2 +1,68%
Clean Seas Seafood Ltd. 0,122 0,135 7 258 6 +6,25%
CLEAN TEQ WATER LTD 0,169 0,188 0 0 0,00%
Cleanspark Inc. 16,735 16,875 253 383 351 +15,73%
Clearfield Inc. 36,39 37,20 1 1 +1,61%
Clearmind Medicine Inc. 1,999 2,056 2 231 4 +31,48%
Clearside Biomedical Inc. 1,10 1,15 100 1 +2,63%
ClearSign Technologies Corp. 0,75 0,795 100 1 +1,97%
clearvise AG Inhaber-Aktien o.N. 2,00 2,06 6 173 10 +0,99%
Clearvue Technologies Ltd. 0,316 0,354 5 000 1 -10,80%
Clearway Energy Inc. 22,50 22,96 519 7 -1,08%
Clene Inc. 4,487 4,707 30 1 -0,61%
Cleveland-Cliffs Inc. 14,80 14,956 1 376 8 +0,85%
Clinuvel Pharmaceuticals Ltd. 9,515 9,61 2 524 13 -2,01%
Cliq Digital AG 5,72 6,17 10 005 58 +3,72%
Clorox Co., The 122,80 123,60 340 8 0,00%
Cloudberry Clean Energy ASA 0,958 0,972 4 500 3 +0,10%
Cloudflare Inc. 76,12 76,88 2 654 58 +1,46%
Clover Corp. Ltd. 0,296 0,312 0 0 0,00%
Clover Health Inv. Corp. 1,4225 1,4675 20 800 5 +0,14%
CLP Holdings Ltd. 7,40 7,80 0 0 0,00%
CM.com N.V. 7,10 7,16 500 2 +0,42%
CMC Markets PLC 3,78 3,895 0 0 0,00%
CME Group Inc. 179,42 182,14 538 25 +1,79%
CMS Energy Corp. 55,00 55,50 1 1 0,00%
CNA Financial Corp. 43,20 43,80 156 2 +0,92%
CNH Industrial N.V. 9,358 9,442 883 10 +0,54%
CNO Financial Group Inc. 26,80 27,00 0 0 0,00%
CNX Resources Corp. 24,00 24,20 0 0 0,00%
Co-Diagnostics Inc. 1,14 1,21 0 0 0,00%
co.don AG 0,0085 0,02 47 926 4 -27,59%
Cobalt Blue Holdings Ltd. 0,0519 0,0574 26 141 3 +14,06%
Coca-Cola Co., The  58,06 58,32 40 061 342 -0,39%
Coca-Cola Consolidated Inc. 970,00 990,00 4 3 +0,50%
Coca-Cola Europacific Pa. PLC 66,40 67,60 105 2 +1,62%
Cochlear Ltd. 207,75 209,55 8 2 +2,67%
Cocrystal Pharma Inc. 1,97 2,20 0 0 0,00%
Codexis Inc. 2,938 3,044 0 0 0,00%
Coeur Mining Inc. 5,974 6,054 70 656 86 -0,79%
Coface S.A. 13,56 13,69 55 9 +0,07%
COFCO Joycome Foods Ltd. 0,199 0,21 0 0 0,00%
Coffee Holding Co. Inc. 1,92 2,02 1 000 1 -4,46%
Cofinimmo S.A. 60,25 60,40 80 5 +0,17%
Cogent Communications Grp Inc. 60,00 61,00 237 6 -0,83%
Cognex Corp. 47,27 47,76 151 5 +1,65%
Cognizant Technology Sol. Corp. 66,16 66,82 121 9 +0,72%
Coherent Corp. 72,20 73,60 622 8 +0,83%
Coherus Biosciences Inc. 1,4915 1,5455 10 481 10 -1,94%
Cohu Inc. 31,80 32,00 0 0 0,00%
Coinbase Global Inc. Cl.A  222,90 223,50 61 412 1 000 +11,45%
COINSHARES INTERNATIONAL LTD 4,92 5,01 942 7 -1,29%
Colgate-Palmolive Co. 88,94 89,56 3 345 66 -0,38%
Collective Metals Inc. 0,0814 0,088 67 780 19 +2,56%
Collective Mining Ltd. 2,56 2,66 0 0 0,00%
Collegium Pharmaceutical Inc. 29,00 29,40 0 0 0,00%
Colliers International Grp Inc 114,00 115,00 0 0 0,00%
Collins Foods Ltd. 5,50 5,65 0 0 0,00%
Colonial Coal Intl Corp. 1,732 1,792 21 723 11 -1,13%
Coloplast AS B 115,85 116,40 950 23 -0,39%
Color Star Technology Co. Ltd. 0,19 0,208 0 0 0,00%
Columbia Sportswear Company 71,00 71,50 0 0 0,00%
Comcast Corp. Cl. A 35,64 35,75 3 772 29 +2,58%
Comerica Inc. 51,50 52,00 1 1 +0,98%
Comfort Systems USA Inc. 293,20 299,40 208 23 +0,95%
ComfortDelGro Corp. 0,88 0,975 0 0 0,00%
Commerce Resources Corp. 0,083 0,0985 400 1 -5,49%
Commercial Metals Co. 51,52 52,56 0 0 0,00%
Commercial Vehicle Group Inc. 4,62 4,70 0 0 0,00%
Commerzbank AG  14,38 14,43 215 871 373 -0,69%
Commonwealth Bank Of Australia 82,13 82,68 843 10 +0,01%
Commscope Holding Co. Inc. 1,43 1,48 2 000 1 +6,43%
Community Health Sys. Inc. 3,48 3,66 0 0 0,00%
Commvault Systems Inc. 113,00 114,00 2 2 +0,88%
Compagnie de Saint-Gobain S.A. 78,24 78,56 3 462 41 -0,18%
Compass Group PLC 25,98 26,25 774 9 +1,52%
Compass Inc. Cl.A 3,903 4,071 175 1 +5,05%
Compass Minerals International 10,40 10,50 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 6,45 6,60 322 6 -0,78%
Compugen Ltd. 1,718 1,796 0 0 0,00%
CompuGroup Medical SE &Co.KGaA  15,79 15,93 102 991 432 -0,06%
Computacenter PLC 33,60 34,00 150 1 -1,75%
Computershare Ltd. 16,20 16,40 2 1 0,00%
Comstock Holding Companies Inc 5,45 6,30 524 1 -0,85%
Comstock Inc. 0,144 0,149 0 0 0,00%
Comstock Resources Inc. 9,514 9,616 2 589 4 -0,94%
COMSYS Holdings Corp. 18,70 19,10 55 3 -1,59%
ConAgra Brands Inc. 26,13 26,40 1 716 16 +0,67%
Concentrix Corp. 65,00 65,50 88 2 +1,55%
Concord Medical Ser.Hldgs Ltd. 0,81 0,87 0 0 0,00%
Concord New Energy Group Ltd. 0,0695 0,076 401 2 -5,48%
Concordia Financial Group Ltd. 5,35 5,40 6 2 -0,93%
Condor Energies Inc. 1,095 1,195 1 000 1 +5,75%
Condor Resources Inc. 0,0924 0,1055 0 0 0,00%
Conduent Inc. 3,48 3,54 0 0 0,00%
Conduit Holdings Ltd. 6,00 6,05 0 0 0,00%
Confluent Inc. Cl.A 24,25 24,495 1 191 10 +0,61%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 62,50 63,00 1 1 0,00%
Conn's Inc. 0,605 0,64 0 0 0,00%
ConocoPhillips 104,88 105,40 312 14 +1,39%
Consol Energy Inc. 96,28 97,24 16 4 +1,31%
Consolidated Comm. Hldgs Inc. 4,06 4,08 0 0 0,00%
Consolidated Edison Inc. 82,64 83,02 253 9 -1,44%
Consolidated Water Co. Ltd. 24,80 25,20 15 1 0,00%
Constellation Brands Inc. 228,10 229,90 206 7 -3,48%
Constellation Energy Corp. 195,08 196,00 1 443 44 -1,95%
Constellation Software Inc. 2 800,00 2 815,00 11 8 +0,72%
Constr. Aux. Ferroc. SA (CAF) 36,15 36,65 44 2 +1,52%
Construction Partners Inc. 53,50 54,50 0 0 0,00%
Contango Ore Inc. 19,40 20,00 0 0 0,00%
Context Therapeutics Inc. 1,95 2,06 60 1 +8,11%
ContextLogic Inc. Cl.A 5,546 5,638 2 606 5 +0,80%
Continental AG  58,24 58,82 3 432 99 -0,58%
ConvaTec Group PLC 2,88 2,92 4 1 0,00%
Converge Technology Solutions 2,858 2,907 6 000 3 +0,10%
Cool Company Ltd. 10,98 11,14 32 1 +1,10%
Cooper Companies Inc. 80,55 82,15 20 2 -0,18%
Cooper Standard Holdings Inc. 13,20 13,40 0 0 0,00%
Copa Holdings S.A. 87,00 88,50 57 2 -0,56%
Copart Inc. 49,985 50,29 378 12 -0,51%
CopAur Minerals Inc. 0,1275 0,133 81 013 6 +8,13%
Copper Fox Metals Inc. 0,179 0,20 0 0 0,00%
Copper Lake Resources Ltd. 0,0055 0,0185 0 0 0,00%
Corbion N.V. 19,55 19,69 447 7 -0,41%
Corbus Pharmaceutic.Hldgs Inc. 54,00 54,50 300 5 -1,83%
Corcept Therapeutics Inc. 29,10 30,31 565 3 +0,69%
Cordoba Minerals Corp. 0,286 0,324 0 0 0,00%
Core Assets Corp. 0,0725 0,0785 0 0 0,00%
Core Lithium Ltd. 0,078 0,0842 57 636 9 +12,50%
Core One Labs Inc. 0,0658 0,1125 54 798 21 -21,93%
Corebridge Financial Inc. 27,40 27,60 85 3 +1,48%
CoreCivic Inc. 13,09 13,36 1 681 9 +8,37%
Coreo AG 0,098 0,198 520 1 +35,00%
Corestate Capital Holding S.A 0,44 0,462 14 841 8 -2,40%
CorMedix Inc. 4,36 4,62 0 0 0,00%
Corning Inc. 41,92 42,095 2 927 33 +0,33%
Cornish Metals Inc. 0,05 0,0715 250 2 -16,81%
Corpay Inc. 264,80 267,05 50 2 +1,62%
Corporacion Acciona Energias R 18,57 18,75 68 10 -3,20%
Corporación Financiera Alba SA 49,95 50,00 411 4 +0,30%
Corre Energy B.V. 0,484 0,54 500 1 +4,09%
Corsair Gaming Inc. 9,338 9,534 514 4 -1,08%
Cort.Amorim-Soc.Gest.Part.S.SA 9,67 9,76 21 4 -0,51%
Corteva Inc. 48,23 48,92 6 4 -1,14%
Corus Entertainment Inc. Class B 0,0775 0,127 16 500 3 -24,81%
Corvus Pharmaceuticals Inc. 1,786 1,912 0 0 0,00%
Cosan S.A. ADRS 9,55 9,70 0 0 0,00%
COSCO SHIPPING Development Co. 0,111 0,122 1 000 1 -4,27%
Cosco Shipping Energy Trans.Co 1,03 1,07 1 720 4 +1,89%
COSCO SHIPPING Holdings Co.Ltd 1,303 1,352 3 124 10 +1,54%
COSCO SHIPPING Ports Ltd. 0,57 0,594 988 5 +0,94%
Cosmo Pharmaceuticals N.V. 71,50 72,50 0 0 0,00%
Cosmos Health Inc. 1,254 1,316 1 000 2 +8,81%
Costamare Inc. 13,78 14,20 330 2 +1,29%
CoStar Group Inc. 69,26 70,31 7 2 -0,32%
Costco Wholesale Corp. 778,00 780,60 588 83 +1,04%
Coterra Energy Inc. 24,88 25,135 321 5 +1,25%
Coty Inc. Cl.A 9,284 9,48 352 3 -0,96%
Couchbase Inc. 16,90 17,20 430 1 +1,25%
Country Gar. Sv. Hldgs Co. Ltd 0,515 0,67 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 19,336 19,538 7 717 24 -2,47%
Coursera Inc. 6,55 6,70 3 1 +3,08%
Cousins Properties Inc. 22,60 23,00 0 0 0,00%
Covenant Logistics Group Inc. 46,20 47,00 0 0 0,00%
Covestro AG  54,48 54,50 16 171 170 -0,58%
Covivio S.A. 46,10 46,32 6 2 +0,88%
CR Energy AG 24,80 25,60 1 060 11 -1,19%
Cracker Barrel Old Coun.St.Inc 38,60 38,80 131 2 +0,52%
Crane Co. 139,00 141,00 0 0 0,00%
Crane Holdings Co. 54,00 54,50 0 0 0,00%
Crayon Group Holding ASA 10,79 10,87 550 2 +0,56%
Credicorp Ltd. 154,00 155,00 1 1 +1,27%
Credit Acceptance Corp.(Mich.) 530,00 545,00 0 0 0,00%
Credit Agricole S.A. 13,565 13,625 6 324 38 +0,52%
Credit Saison Co. Ltd. 19,60 19,90 0 0 0,00%
Crescent Capital BDC Inc. 17,60 17,80 453 8 0,00%
Cresco Labs Inc. 1,525 1,562 1 029 7 +0,58%
Crest Nicholson Holdings PLC 3,02 3,035 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 7,20 7,35 1 250 4 -1,97%
Crew Energy Inc. 2,72 2,86 200 1 0,00%
CRH PLC 72,74 73,32 815 7 +0,55%
Cricut Inc. Cl.A 5,15 5,30 0 0 0,00%
Crinetics Pharmaceuticals Inc. 49,00 50,00 0 0 0,00%
Criteo S.A. Sp.ADRs 36,60 37,00 0 0 0,00%
Critical Elements Lithium Corp 0,3915 0,421 50 1 -3,06%
Critical Resources Ltd. 0,0035 0,007 57 000 1 +27,27%
Crocs Inc. 124,28 125,08 226 11 -1,77%
Croda International PLC 47,04 47,67 103 3 -1,40%
Cromwell Property Group 0,245 0,2732 0 0 0,00%
Cronos Group Inc. 2,16 2,234 5 160 10 -1,72%
Cross Country Healthcare Inc. 12,80 13,00 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  345,75 347,50 3 567 179 +1,37%
Crown Castle Inc. 94,16 95,13 151 9 -0,24%
Crown Holdings Inc. 69,38 70,22 0 0 0,00%
CRRC Corp. Ltd. 0,5656 0,585 1 384 5 +0,90%
Cruz Battery Metals Corp. 0,0222 0,0312 79 042 7 -12,32%
CryoPort Inc. 6,75 6,90 0 0 0,00%
Cryptoblox Technologies Inc. 0,108 0,117 9 258 3 +9,73%
CSL Ltd. 189,50 191,48 310 16 -0,49%
CSPC Pharmaceutical Group Ltd. 0,6938 0,7354 36 2 -4,76%
Cstone Pharmaceuticals Co.Ltd. 0,137 0,147 0 0 0,00%
CSX Corp. 31,67 31,865 302 7 +1,05%
CTAC N.V. 3,07 3,09 4 1 +0,65%
CTO Realty Growth Inc. 16,80 17,20 0 0 0,00%
CTP N.V. 16,34 16,42 239 12 -0,85%
CTS Eventim AG & Co. KGaA 80,20 80,50 522 19 +0,19%
CTT-Correios de Portugal S.A. 4,34 4,38 460 2 -0,34%
CubeSmart 43,10 43,98 10 2 +1,01%
Cue Biopharma Inc. 0,84 0,88 115 1 +0,58%
CuFe Ltd. 0,0075 0,0095 352 941 2 +6,25%
Cullen/Frost Bankers Inc. 98,50 99,00 103 2 +1,05%
Cullinan Metals Corp. 0,0126 0,0176 0 0 0,00%
CULT Food Science Corp. 0,26 0,27 210 305 86 +4,48%
Cummins Inc. 264,00 266,50 187 13 +1,68%
CureVac N.V.  3,296 3,336 435 315 477 +10,92%
CuriosityStream Inc. 1,05 1,07 0 0 0,00%
Curis Inc. 6,30 6,55 0 0 0,00%
Currys PLC 0,908 0,932 0 0 0,00%
Curtiss-Wright Corp. 252,00 254,00 16 2 0,00%
Customers Bancorp Inc. 53,50 54,50 331 3 +2,88%
Cutera Inc. 1,4045 1,4395 200 1 +1,65%
CVB Financial Corp. 16,60 16,90 100 1 +1,23%
CVC Cap. Part. PLC 17,47 17,64 0 0 0,00%
CVR Energy Inc. 22,65 22,87 262 5 +0,80%
CVS Health Corp. 53,76 53,93 4 128 73 -0,09%
Cyan AG 2,24 2,40 1 755 6 0,00%
Cybeats Technologies Corp. 0,0978 0,1105 3 600 1 -1,37%
Cyberagent Inc. 5,70 5,75 18 1 0,00%
CyberArk Software Ltd. 251,40 253,80 103 9 +2,06%
CyberCatch Holdings Inc. 0,016 0,021 0 0 0,00%
Cyberdyne Inc. 1,21 1,248 0 0 0,00%
Cybin Inc. 0,2856 0,307 32 669 11 +2,32%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,70 5,90 0 0 0,00%
Cytokinetics Inc. 52,00 53,00 52 2 +1,94%
Cytomx Therapeutics Inc. 1,269 1,309 4 900 4 +0,15%
Cytosorbents Corp. 0,958 1,024 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)