alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 75,00 75,50 0 0 0,00%
C3 AI Inc. 22,455 22,675 17 4 0,00%
CA Immobilien Anlagen AG 30,18 30,24 0 0 0,00%
Cabot Corp. 93,50 94,50 0 0 0,00%
Caci International Inc. Class A 390,00 395,60 2 1 -1,07%
Cactus Inc. Cl.A 46,80 47,40 0 0 0,00%
Cadence Bank 27,00 27,20 0 0 0,00%
Cadence Design Systems Inc. 262,05 262,90 181 7 -0,15%
Cadoux Ltd. 0,0365 0,0435 0 0 0,00%
CAE Inc. 19,20 19,30 0 0 0,00%
Caesars Entertainment Inc. 33,75 34,08 496 3 +0,46%
Caixabank S.A. 4,87 4,884 1 018 25 -1,06%
Cal-Maine Foods Inc. 52,84 53,86 2 1 -1,01%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,74 2,82 0 0 0,00%
Calibre Mining Corp. 1,393 1,415 502 2 -0,78%
Calidus Resources Ltd. 0,0755 0,081 0 0 0,00%
California Resources Corp. 46,60 47,20 0 0 0,00%
California Water Service Group 47,56 48,00 1 1 -0,54%
Calix Networks Inc. 28,00 28,60 0 0 0,00%
Calliditas Therapeutics AB 9,50 9,585 0 0 0,00%
Callinex Mines Inc. 0,86 0,905 0 0 0,00%
Camber Energy Inc. 0,1569 0,1648 0 0 0,00%
Cambium Networks Corp. 3,84 3,90 0 0 0,00%
Camden Property Trust 96,50 97,00 2 1 -0,52%
Cameco Corp. 47,60 48,30 2 080 14 +1,12%
Campbell Soup Co. 41,74 42,07 2 1 -0,45%
Camping World Holdings Inc. 19,81 20,20 0 0 0,00%
Camtek Ltd. 79,00 79,50 0 0 0,00%
Camurus AB 45,88 46,08 61 3 -0,04%
Canaan Inc. 0,815 0,835 0 0 0,00%
Canacol Energy Ltd. 3,24 3,30 0 0 0,00%
Canada Goose Holdings Inc. 10,545 10,645 1 1 -0,57%
Canada Nickel Company Inc. 0,931 0,968 111 4 -2,92%
Canadian Imperial Bk of Comm. 45,015 45,46 2 1 -0,57%
Canadian National Railway Co. 117,25 118,05 124 5 +0,73%
Canadian Natural Resources Ltd. 71,54 72,22 3 1 -0,33%
Canadian Paci.Kansas City Ltd. 75,50 76,50 3 1 -0,66%
Canadian Solar Inc. 16,08 16,32 2 1 -1,56%
Canadian Tire Corp. Ltd. 91,95 92,80 1 1 -0,65%
Canadian Utilities Ltd. Cl.A 21,27 21,54 0 0 0,00%
Canagold Resources Ltd. 0,156 0,163 0 0 0,00%
CanAlaska Uranium Ltd. 0,379 0,408 1 1 -2,57%
CANCOM SE 29,06 29,08 193 3 -0,75%
Canfor Corp. 10,40 10,50 0 0 0,00%
Cango Inc. ADR 1,41 1,47 0 0 0,00%
Cannabist Company Holdings Inc 0,2798 0,2942 0 0 0,00%
Cannabix Technologies Inc. 0,284 0,34 0 0 0,00%
CANNOVUM CANNABIS AG 2,02 2,14 427 2 +0,94%
Canon Inc. 25,72 26,25 17 3 -0,93%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,42 8,49 7 265 35 +0,12%
CanSino Biologics Inc. 2,38 2,58 0 0 0,00%
Cantaloupe Inc. 5,40 5,50 0 0 0,00%
Canter Resources Corp. 0,137 0,1545 0 0 0,00%
Cantourage Group SE 7,25 7,30 300 2 +3,47%
Cap Gemini S.A. 206,30 206,40 10 3 -0,19%
Capcom Co. Ltd. 15,65 15,85 127 2 -1,17%
Capita PLC 0,1586 0,1616 5 000 2 +0,87%
Capital One Financial Corp. 132,00 133,00 3 1 -0,75%
Capital Power Corp. 25,00 25,40 1 1 -0,79%
Capital Southwest Corp. 24,42 24,88 4 1 -1,05%
CapitaLand Ascendas REIT 1,7402 1,7784 2 1 -1,23%
CapitaLand Integrated Comm.Tr. 1,312 1,3588 1 1 -1,97%
CapitaLand Investment Ltd 1,73 1,80 1 1 -2,82%
Capri Holdings Ltd. 33,965 34,47 3 1 -0,78%
Capricor Therapeutics Inc. 4,90 5,09 0 0 0,00%
Capricorn Energy PLC 1,96 2,00 0 0 0,00%
Capricorn Metals Ltd. 2,80 2,92 1 1 -5,44%
Capstone Copper Corp. 6,784 6,918 10 1 +1,11%
CAR Group Ltd. 20,80 21,60 0 0 0,00%
Cara Therapeutics Inc. 0,646 0,7255 0 0 0,00%
Carbios S.A. 23,35 23,45 237 5 +2,19%
Card Factory PLC 1,182 1,22 0 0 0,00%
Cardiff Oncology Inc. 2,945 3,015 1 1 -1,67%
Cardinal Energy Ltd. 4,686 4,802 3 2 -0,85%
Cardinal Health Inc. 90,38 91,04 1 1 -0,44%
Cardiol Therapeutics Inc. Shares Cl.A 1,844 1,882 1 050 3 +3,13%
Cardlytics Inc. 8,904 9,302 1 750 4 -31,52%
Cardno Ltd. 0,162 0,1965 0 0 0,00%
CareCloud Inc. 0,945 1,06 0 0 0,00%
CareDX Inc. 9,382 9,568 0 0 0,00%
CareTrust REIT Inc. 23,00 23,20 0 0 0,00%
Cargojet Inc. 82,50 83,00 0 0 0,00%
Cargotec Corp. Class B 76,40 76,55 1 1 -0,39%
CarGurus Inc. 20,40 20,60 0 0 0,00%
Carisma Therapeutics Inc. 1,433 1,483 0 0 0,00%
Carl Zeiss Meditec AG 92,65 92,80 1 335 38 -1,80%
Carlisle Cos. Inc. 382,10 386,00 2 1 +0,55%
Carlsberg AS 127,65 128,05 3 1 -0,47%
Carlyle Group Inc., The 38,235 39,005 0 0 0,00%
Carlyle Secured Lending Inc. 16,066 16,554 2 1 -1,50%
Carmat 4,255 4,295 1 260 5 +3,80%
Carmax Inc. 65,22 65,72 0 0 0,00%
Carnavale Resources Ltd. 0,0025 0,004 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0292 0,0322 0 0 0,00%
Carnival Corp. Paired Ctf 13,24 13,304 1 167 10 -0,65%
Carnival PLC 12,21 12,26 205 3 +0,49%
Carnival PLC ADRs 12,10 12,20 0 0 0,00%
CarParts.com Inc. 0,9685 1,063 0 0 0,00%
Carpenter Technology Corp. 96,00 96,50 0 0 0,00%
Carrefour S.A. 16,07 16,08 45 6 +0,34%
Carriage Services Inc. 23,60 24,00 0 0 0,00%
Carrier Global Corp. 59,49 59,84 346 5 -0,27%
Cars.com Inc. 15,70 16,00 0 0 0,00%
Carter's Inc. 64,50 65,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0436 0,0498 0 0 0,00%
Carvana Co. 104,84 106,76 1 1 -1,41%
Carver Bancorp Inc. 1,50 1,57 0 0 0,00%
Casella Waste Systems Inc. Class A 88,26 89,80 1 1 -0,88%
Casey's General Stores Inc. 304,00 306,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0195 0,0395 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0301 0,0311 1 1 -4,75%
Casio Computer Co. Ltd. 7,795 7,995 1 1 -1,89%
Cass Information Systems Inc. 41,40 41,60 0 0 0,00%
Cassava Sciences Inc. 20,13 20,53 160 3 +0,25%
Cassiar Gold Corp. 0,1725 0,194 1 1 -7,03%
Castellum AB 11,375 11,475 0 0 0,00%
Castor Maritime Inc. 3,28 3,44 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 51,91 52,28 0 0 0,00%
Catalyst Pharma Partners Inc. 13,515 13,78 301 2 -0,07%
Caterpillar Inc. 319,50 321,00 55 3 -0,31%
Cathay Pacific Airways Ltd. 0,985 1,03 0 0 0,00%
Catheter Precision Inc. 0,524 0,55 0 0 0,00%
CBAK Energy Technology Inc. 1,07 1,16 3 844 2 +2,88%
CBIZ Inc. 70,00 70,50 0 0 0,00%
Cboe Global Markets Inc. 172,45 172,95 0 0 0,00%
cBrain A/S 38,30 38,50 0 0 0,00%
CBRE Group Inc. 80,50 81,00 1 1 -1,23%
CCC Intelligent Solutions Hold 10,00 10,30 0 0 0,00%
CCL Industries Inc. CL B 49,80 51,50 70 1 +0,81%
CCS Abwicklungs AG 0,23 0,262 250 1 -6,50%
CDN Maverick Capital Corp. 0,1005 0,103 0 0 0,00%
CDW Corp. 203,90 206,30 2 1 -0,63%
CECO Environmental Corp. 22,48 23,02 5 1 +1,32%
CECONOMY AG 2,106 2,118 223 4 -0,66%
Cegedim S.A. 14,35 14,45 1 1 -1,03%
Cel-Sci Corp. 1,322 1,421 0 0 0,00%
Celanese Corp. 151,25 152,75 3 2 -0,53%
Celestica Inc. 46,04 46,48 107 3 +0,04%
Cell Impact AB 0,0138 0,0147 0 0 0,00%
Celldex Therapeutics Inc. 37,80 38,80 0 0 0,00%
Cellectar Biosciences Inc. 2,96 3,02 0 0 0,00%
Cellectis 2,725 2,755 344 1 -2,47%
Cellectis Sp.ADRs 2,86 2,88 0 0 0,00%
Cellnex Telecom S.A. 32,74 32,78 8 5 -0,52%
Celsion Corp. 1,35 1,44 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 10,14 10,16 0 0 0,00%
Cemex S.A. ADR 7,10 7,30 0 0 0,00%
Cencora Inc. 206,35 210,00 7 2 +0,67%
CENIT AG Systemhaus 12,00 12,30 221 2 -2,44%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,232 19,498 0 0 0,00%
Centamin PLC 1,429 1,439 1 1 +0,63%
Centene Corp. 70,37 70,86 1 1 -0,42%
Centerpoint Energy Inc. 27,20 27,60 0 0 0,00%
Centerra Gold Inc. 6,096 6,126 0 0 0,00%
Centessa Pharmaceuticals plc 8,45 9,20 0 0 0,00%
Centogene N.V. 0,3505 0,3775 0 0 0,00%
Central China Real Estate Ltd. 0,009 0,0105 0 0 0,00%
Central Japan Railway Co. 20,33 20,73 2 1 -1,21%
Centrica PLC 1,56 1,586 1 301 2 +0,13%
centrotherm international AG 4,20 4,29 1 1 -1,18%
Centrus Energy Corp. 38,84 39,60 16 2 -0,87%
Century Aluminum Co. 15,525 15,825 0 0 0,00%
Century Casinos Inc. 2,90 2,94 0 0 0,00%
Century Communities Inc. 77,00 77,50 0 0 0,00%
Century Lithium Corp. 0,279 0,292 0 0 0,00%
CeoTronics AG 6,15 6,30 882 7 -0,80%
Ceragon Networks Ltd. 2,60 2,68 0 0 0,00%
Cerence Inc. 8,821 8,953 0 0 0,00%
Ceres Power Holdings PLC 2,04 2,082 1 1 -1,36%
Cerevel Therapeutics Hld. Inc. 38,80 39,80 0 0 0,00%
Certara Inc. 14,92 15,525 0 0 0,00%
Cerus Corp. 1,725 1,776 0 0 0,00%
Ceva Inc. 19,60 19,90 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,50 99,90 11 2 -0,50%
CEZ AS 35,38 35,64 0 0 0,00%
CF Industries Holdings Inc. 67,96 68,43 1 1 -0,41%
CGG S.A. 0,4601 0,4624 2 468 1 -0,49%
CGI Inc. Class A 96,06 96,36 1 1 -0,21%
CGN New Energy Holdings Co.Ltd 0,282 0,308 0 0 0,00%
CGX Energy Inc. 0,214 0,234 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0355 0,055 0 0 0,00%
Chalice Gold Mines Ltd. 0,8774 0,8898 1 1 +7,09%
Champion Iron Ltd. 4,34 4,42 2 1 -2,70%
Champions Oncology Inc. 4,46 4,60 0 0 0,00%
ChampionX Corp. 31,40 32,00 0 0 0,00%
CHAPTERS Group AG 23,80 24,00 1 2 -0,83%
ChargePoint Holdings Inc. Cl.A 1,5824 1,6224 0 0 0,00%
Chariot Ltd. 0,092 0,109 0 0 0,00%
Charles River Labs Intl Inc. 218,30 219,80 1 1 -0,41%
Charlottes Web Holdings Inc. 0,154 0,192 0 0 0,00%
Chart Industries Inc. 145,10 147,05 0 0 0,00%
Charter Communications Inc. Class A 251,50 254,00 17 2 -1,00%
Charter Hall Retail REIT 1,994 2,0815 0 0 0,00%
Charter Hall Social Infra.REIT 1,5136 1,5814 0 0 0,00%
Check Point Software Techs Ltd 143,30 144,70 3 1 -0,73%
Check-Cap Ltd. 2,04 2,08 0 0 0,00%
Checkpoint Therapeutics Inc. 1,486 1,53 0 0 0,00%
Cheerwin Group Ltd. 0,21 0,23 0 0 0,00%
Cheesecake Factory Inc. 33,00 33,80 1 1 +1,27%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,66 3,82 0 0 0,00%
Chegg Inc. 4,594 4,626 1 1 -0,70%
Chemed Corp. 530,00 540,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,655 0,695 0 0 0,00%
Chemometec AS 41,64 42,02 0 0 0,00%
Chemours Co. LLC, The 25,29 25,92 1 1 -1,21%
Chemring Group PLC 4,48 4,56 75 1 -0,44%
Cheniere Energy Inc. 145,15 148,05 20 3 -0,99%
Cherry AG 2,735 2,815 4 562 6 -3,36%
Chervon Holdings Ltd. 2,68 2,786 0 0 0,00%
Chesapeake Energy Corp. 82,40 83,20 2 1 -0,12%
Chesapeake Gold Corp. 1,54 1,595 0 0 0,00%
Chevron Corp. 151,56 151,92 82 4 +0,49%
Chewy Inc. 14,162 14,446 1 1 -1,27%
Chiba Bank Ltd., The 7,65 7,85 0 0 0,00%
Chicken Soup FTSE CL. A 0,2592 0,271 0 0 0,00%
Chimera Investment Corp. 3,918 3,977 1 1 -0,91%
Chimerix Inc. 0,891 0,917 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,226 0,246 0 0 0,00%
China Aoyuan Group Ltd. 0,015 0,0185 0 0 0,00%
China Automotive Systems Inc. 3,255 3,335 0 0 0,00%
China Bohai Bank Co. Ltd. 0,11 0,122 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0805 0,0945 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,535 0,57 2 1 -3,64%
China Cmnctns Srvcs Corp.Ltd. 0,438 0,448 0 0 0,00%
China Coal Energy Co. Ltd. 0,975 1,03 0 0 0,00%
China Construction Bank Corp. 0,6156 0,624 1 001 3 +1,12%
China Eastern Airlines Corp.Lt 0,228 0,252 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4044 0,4144 351 2 +1,56%
China Everbright Greent. Ltd. 0,074 0,0915 0 0 0,00%
China Everbright Water Ltd. 0,147 0,162 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0266 0,0316 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,885 0,92 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,90 5,95 6 2 +0,85%
China Harmony New Ener.A.H.Ltd 0,0576 0,0676 0 0 0,00%
China High-Speed Trans.Equip. 0,111 0,122 0 0 0,00%
China Hongqiao Group Ltd 1,3715 1,389 7 801 4 +5,37%
China Intl. Capital Corp. Ltd. 1,15 1,21 0 0 0,00%
China Life Insurance Co. Ltd. 1,2965 1,3195 0 0 0,00%
China Literature Ltd. 3,50 3,66 0 0 0,00%
China Longyuan Power Grp Corp. 0,7102 0,75 0 0 0,00%
China Medical System Holdings 0,845 0,92 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,078 0,0865 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,334 0,356 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,93 2,06 0 0 0,00%
China Merchants Bank Co. Ltd. 4,238 4,387 16 2 -0,52%
China Merchants Commercial Rea 0,1142 0,1302 0 0 0,00%
China Merchants Port Hldgs Co. 1,279 1,328 1 1 +0,39%
China Minsheng Banking Corp. 0,322 0,36 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0735 0,085 0 0 0,00%
China Molybdenum Co. Ltd. 0,9186 0,9578 11 000 4 +3,73%
China Natl Build. Mat. Co. Ltd 0,3603 0,38 0 0 0,00%
China Oil & Gas Group Ltd. 0,018 0,0305 0 0 0,00%
China Overseas Land & Invest 1,7135 1,793 2 1 -0,63%
China Pacific Insurance Co. 2,14 2,22 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5638 0,5798 25 004 3 -2,06%
China Power Intl Development 0,386 0,398 0 0 0,00%
China Railway Group Ltd. 0,4601 0,4877 171 2 -1,65%
China Railway Sig.&Com.Co.Ltd. 0,36 0,388 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0405 0,0471 1 1 -0,97%
China Reinsurance (Group)Corp. 0,0585 0,0785 1 1 -13,97%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,152 0,178 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,52 4,66 0 0 0,00%
China Resources Gas Group Ltd. 3,10 3,22 0 0 0,00%
China Resources Land Ltd. 3,46 3,68 1 1 0,00%
China Resources Medic.Hldg.Co. 0,48 0,505 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,645 0,685 0 0 0,00%
China Resources Power Hldgs Co 2,335 2,404 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,218 0,234 1 1 -2,68%
China Shenhua Energy Co. Ltd. 4,068 4,133 1 1 -0,39%
China Shineway Pharmac.Grp Ltd 1,10 1,15 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0385 0,05 0 0 0,00%
China Southern Airlines Co.Ltd 0,3454 0,363 0 0 0,00%
China State Constr.Intl Hldgs 1,00 1,05 0 0 0,00%
China Suntien Green Energy Crp 0,394 0,422 0 0 0,00%
China SXT Pharmaceuticals Inc. 1,022 1,124 0 0 0,00%
China Tower Corp. Ltd. 0,108 0,117 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,149 0,162 0 0 0,00%
China Water Affairs Group Ltd. 0,577 0,604 152 2 -1,01%
China Yuchai International Ltd 7,55 7,85 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25,60 26,40 0 0 0,00%
Chipotle Mexican Grill Inc. 2 956,50 2 970,50 5 3 -0,25%
Choice Hotels Intl Inc. 107,00 108,00 0 0 0,00%
Chord Energy Corp. 167,10 169,55 0 0 0,00%
Chow Tai Fook Jewellery Group 1,20 1,27 0 0 0,00%
Christian Dior SE 735,50 736,50 4 3 -0,54%
ChromaDex Corp. 3,52 3,60 1 1 -1,12%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,60 12,00 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 29,19 29,79 1 1 -1,49%
Church & Dwight Co. Inc. 99,04 99,76 5 1 -0,42%
Churchill Downs Inc. 129,00 130,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 16,00 16,10 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,36 2,44 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,90 7,15 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,50 14,60 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,52 2,60 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 26,20 26,28 16 4 +1,15%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 27,30 27,40 0 0 0,00%
Cie Génle Éts Michelin SCpA 37,25 37,27 3 3 +0,57%
Ciena Corp. 45,51 45,96 0 0 0,00%
Cigna Group, The 321,75 324,95 1 1 -0,56%
CIMC Enric Holdings Inc. 0,935 0,97 0 0 0,00%
Cimpress PLC 78,50 79,00 0 0 0,00%
Cincinnati Financial Corp. 109,00 109,70 3 2 -0,37%
Cinemark Holdings Inc. 16,015 16,33 0 0 0,00%
Cineplex Inc. 5,90 6,20 0 0 0,00%
Cinis Fertilizer AB 3,095 3,18 0 0 0,00%
Cintas Corp. 642,40 644,80 54 5 +0,25%
Cion Investment Corp. 10,794 11,064 0 0 0,00%
Cipher Mining Inc. 3,48 3,56 0 0 0,00%
Circus SE 11,60 11,80 0 0 0,00%
Cirrus Logic Inc. 95,00 95,50 0 0 0,00%
Cisco Systems Inc. 44,695 44,915 1 220 10 -0,19%
Citi Trends Inc. 21,20 21,40 0 0 0,00%
CITIC Ltd. 0,9058 0,9456 2 1 -0,51%
CITIC Securities Co. Ltd. 1,46 1,52 0 0 0,00%
Citigold Corporation Ltd. 0,003 0,005 0 0 0,00%
Citigroup Inc. 58,24 58,52 29 3 -0,36%
Citius Pharmaceuticals Inc. 0,6275 0,651 0 0 0,00%
Citizen Watch Co. Ltd. 6,05 6,10 0 0 0,00%
Citizens Financial Group Inc. 33,295 33,625 0 0 0,00%
City Developments Ltd. 4,04 4,10 0 0 0,00%
Civitas Resources Inc. 71,12 72,18 1 1 -0,78%
CK Asset Holdings Ltd. 3,93 4,158 3 1 +1,24%
CK Hutchison Holdings Ltd. 4,683 4,769 303 2 -0,11%
CK Infrastructure Holdings Ltd 5,295 5,59 1 1 -2,59%
Clariane SE 3,358 3,386 9 873 15 -3,93%
Clarity Metals Corp. 0,029 0,0388 0 0 0,00%
Clarivate PLC 5,70 5,75 0 0 0,00%
Claros Mortgage Trust Inc. 7,55 7,75 0 0 0,00%
Clarus Corp. 6,25 6,40 0 0 0,00%
Clean Energy Fuels Corp. 2,18 2,234 0 0 0,00%
Clean Harbors Inc. 194,70 196,60 2 1 -0,59%
Clean Seas Seafood Ltd. 0,142 0,159 0 0 0,00%
CLEAN TEQ WATER LTD 0,152 0,182 0 0 0,00%
Cleanspark Inc. 14,89 15,08 133 2 -1,31%
Clearfield Inc. 32,54 33,19 1 1 -1,13%
Clearmind Medicine Inc. 1,303 1,383 0 0 0,00%
Clearside Biomedical Inc. 1,17 1,20 0 0 0,00%
ClearSign Technologies Corp. 0,74 0,77 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,04 2,05 3 250 3 0,00%
Clearvue Technologies Ltd. 0,274 0,306 0 0 0,00%
Clearway Energy Inc. 23,09 23,32 2 1 -0,47%
Clene Inc. 0,37 0,388 150 1 +2,78%
Cleveland-Cliffs Inc. 15,93 16,17 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 9,095 9,175 1 202 5 -2,89%
Cliq Digital AG 8,29 8,43 1 923 11 -1,40%
Clorox Co., The 130,60 131,00 3 1 -0,15%
Cloudberry Clean Energy ASA 0,76 0,77 1 1 -1,04%
Cloudflare Inc. 67,23 67,82 144 10 +0,61%
CloudMD Software&Services Inc. ./. ./. 0 0 0,00%
Clover Corp. Ltd. 0,308 0,324 0 0 0,00%
Clover Health Inv. Corp. 0,7798 0,8034 0 0 0,00%
CLP Holdings Ltd. 7,40 7,85 1 1 -1,32%
CM.com N.V. 6,46 6,50 0 0 0,00%
CMC Markets PLC 3,035 3,13 0 0 0,00%
CMC Metals Ltd. 0,0226 0,0284 1 1 -11,72%
CME Group Inc. 196,48 197,94 4 1 -0,44%
CMS Energy Corp. 58,00 58,50 0 0 0,00%
CNA Financial Corp. 41,60 41,80 1 1 -0,48%
CNH Industrial N.V. 10,85 11,01 1 1 -0,88%
CNO Financial Group Inc. 25,60 25,80 0 0 0,00%
CNX Resources Corp. 22,00 22,20 0 0 0,00%
Co-Diagnostics Inc. 1,12 1,15 1 1 -0,88%
co.don AG 0,0185 0,03 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0535 0,0593 0 0 0,00%
Coca-Cola Co., The 58,46 58,49 1 553 37 -0,02%
Coca-Cola Consolidated Inc. 875,00 885,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 66,90 68,40 8 1 +0,15%
Cochlear Ltd. 196,62 198,34 2 1 -2,55%
Cocrystal Pharma Inc. 1,47 1,52 0 0 0,00%
Codexis Inc. 3,16 3,282 0 0 0,00%
Coeur Mining Inc. 4,791 4,859 503 3 +1,26%
Coface S.A. 15,59 15,63 195 4 -0,32%
COFCO Joycome Foods Ltd. 0,214 0,228 0 0 0,00%
Coffee Holding Co. Inc. 1,38 1,43 0 0 0,00%
Cofinimmo S.A. 65,65 65,75 0 0 0,00%
Cogent Communications Grp Inc. 58,50 60,00 1 1 -1,69%
Cognex Corp. 42,90 43,32 0 0 0,00%
Cognizant Technology Sol. Corp. 62,71 63,17 3 1 -0,62%
Coherent Corp. 50,60 51,00 0 0 0,00%
Coherus Biosciences Inc. 2,045 2,107 0 0 0,00%
Cohu Inc. 27,00 27,20 0 0 0,00%
Coinbase Global Inc. Cl.A 195,38 195,74 1 448 35 -0,50%
COINSHARES INTERNATIONAL LTD 5,23 5,31 1 1 -1,13%
Colgate-Palmolive Co. 86,92 87,17 531 5 +0,13%
Collective Metals Inc. 0,1485 0,1565 2 401 7 +1,62%
Collective Mining Ltd. 2,72 2,86 0 0 0,00%
Collegium Pharmaceutical Inc. 35,00 35,80 0 0 0,00%
Colliers International Grp Inc 102,00 103,00 0 0 0,00%
Collins Foods Ltd. 5,60 5,80 0 0 0,00%
Colonial Coal Intl Corp. 1,852 1,88 0 0 0,00%
Coloplast AS B 113,25 113,70 23 2 -0,53%
Color Star Technology Co. Ltd. 0,195 0,214 0 0 0,00%
Columbia Sportswear Company 76,00 76,50 0 0 0,00%
Comcast Corp. Cl. A 36,38 36,735 11 2 -0,74%
Comerica Inc. 49,80 50,50 1 1 -1,39%
Comfort Systems USA Inc. 318,40 326,20 2 1 -1,30%
ComfortDelGro Corp. 0,965 1,00 1 1 -2,54%
Commerce Resources Corp. 0,0805 0,0895 0 0 0,00%
Commercial Metals Co. 52,22 52,46 0 0 0,00%
Commercial Vehicle Group Inc. 5,20 5,25 0 0 0,00%
Commerzbank AG  14,185 14,19 55 192 70 +0,57%
Commonwealth Bank Of Australia 71,78 72,07 67 3 -2,00%
Commscope Holding Co. Inc. 0,99 1,01 0 0 0,00%
Community Health Sys. Inc. 3,10 3,20 0 0 0,00%
Commvault Systems Inc. 101,00 102,00 2 1 -0,98%
Compagnie de Saint-Gobain S.A. 79,54 79,56 13 4 +0,18%
Compagnie Plastic Omnium S.A. 11,36 11,38 1 1 +0,44%
Compass Group PLC 26,63 27,02 1 1 -0,75%
Compass Inc. Cl.A 3,314 3,428 1 1 +8,27%
Compass Minerals International 12,20 12,90 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,85 7,95 129 2 -0,63%
Compugen Ltd. 1,944 2,02 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 27,56 27,66 9 693 59 -1,29%
Computershare Ltd. 16,30 16,50 2 1 -1,21%
Comstock Holding Companies Inc 7,40 7,75 0 0 0,00%
Comstock Inc. 0,232 0,242 0 0 0,00%
Comstock Resources Inc. 9,36 9,50 0 0 0,00%
COMSYS Holdings Corp. 21,60 22,20 0 0 0,00%
ConAgra Brands Inc. 28,595 28,805 3 1 -0,38%
Concentrix Corp. 56,50 57,00 0 0 0,00%
Concord New Energy Group Ltd. 0,0695 0,077 0 0 0,00%
Concordia Financial Group Ltd. 4,96 5,10 0 0 0,00%
Condor Energies Inc. 1,235 1,275 0 0 0,00%
Condor Resources Inc. 0,1035 0,1095 0 0 0,00%
Conduent Inc. 3,54 3,56 3 2 -0,56%
Conduit Holdings Ltd. 5,90 6,00 0 0 0,00%
Confluent Inc. Cl.A 29,06 29,275 2 1 -0,48%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 64,50 65,00 0 0 0,00%
Conn's Inc. 3,24 3,30 0 0 0,00%
ConocoPhillips 114,86 115,76 1 1 -0,02%
Consol Energy Inc. 79,20 80,38 0 0 0,00%
Consolidated Comm. Hldgs Inc. 3,96 4,00 0 0 0,00%
Consolidated Edison Inc. 90,60 91,06 2 1 -0,29%
Consolidated Water Co. Ltd. 26,20 26,40 0 0 0,00%
Constellation Brands Inc. 240,10 240,90 2 1 -0,17%
Constellation Energy Corp. 193,64 195,56 10 4 +0,20%
Constellation Software Inc. 2 585,00 2 600,00 8 3 -0,19%
Constr. Aux. Ferroc. SA (CAF) 33,55 33,90 1 1 -0,30%
Construction Partners Inc. 47,80 49,20 0 0 0,00%
Context Therapeutics Inc. 1,63 1,74 0 0 0,00%
ContextLogic Inc. Cl.A 4,913 5,01 14 1 +0,93%
Continental AG  61,30 61,34 7 219 53 -0,81%
ConvaTec Group PLC 3,06 3,08 0 0 0,00%
Converge Technology Solutions 3,839 3,899 0 0 0,00%
Cool Company Ltd. 10,59 10,67 0 0 0,00%
Cooper Companies Inc. 85,15 86,15 1 1 -0,70%
Cooper Standard Holdings Inc. 13,30 13,40 0 0 0,00%
Copa Holdings S.A. 92,00 95,50 0 0 0,00%
Copart Inc. 51,23 51,48 74 4 -0,27%
CopAur Minerals Inc. 0,165 0,1815 0 0 0,00%
Copper Fox Metals Inc. 0,142 0,156 0 0 0,00%
Copper Lake Resources Ltd. 0,0075 0,02 0 0 0,00%
Corbion N.V. 21,50 21,54 301 4 +0,28%
Corbus Pharmaceutic.Hldgs Inc. 38,80 40,20 0 0 0,00%
Corcept Therapeutics Inc. 23,41 23,88 0 0 0,00%
Cordoba Minerals Corp. 0,346 0,354 0 0 0,00%
Core Assets Corp. 0,0655 0,091 0 0 0,00%
CORE LABORATORIES INC. 15,00 15,60 0 0 0,00%
Core Lithium Ltd. 0,0841 0,0907 2 1 -0,36%
Core One Labs Inc. 0,132 0,1545 100 2 -7,69%
Corebridge Financial Inc. 28,60 29,00 200 2 -0,69%
CoreCivic Inc. 14,165 14,44 2 1 -0,91%
Coreo AG 0,228 0,254 0 0 0,00%
Corestate Capital Holding S.A 0,323 0,361 3 116 4 -2,71%
CorMedix Inc. 5,20 5,40 0 0 0,00%
Corning Inc. 31,415 31,65 346 2 -0,55%
Cornish Metals Inc. 0,105 0,126 0 0 0,00%
Corpay Inc. 282,05 284,85 0 0 0,00%
Corporacion Acciona Energias R 20,56 20,68 3 3 -0,87%
Corporación Financiera Alba SA 47,75 48,00 0 0 0,00%
Corsair Gaming Inc. 10,01 10,105 1 577 7 +0,60%
Cort.Amorim-Soc.Gest.Part.S.SA 9,71 9,79 0 0 0,00%
Corteva Inc. 52,57 53,35 116 2 +0,78%
Corus Entertainment Inc. Class B 0,336 0,356 1 1 -2,89%
Corvus Pharmaceuticals Inc. 1,838 1,956 0 0 0,00%
Cosan S.A. ADRS 10,60 10,80 0 0 0,00%
COSCO SHIPPING Development Co. 0,106 0,12 1 1 +9,84%
Cosco Shipping Energy Trans.Co 1,18 1,23 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,3315 1,3665 8 602 8 +6,24%
COSCO SHIPPING Ports Ltd. 0,601 0,6295 0 0 0,00%
Cosmo Pharmaceuticals N.V. 73,00 73,50 0 0 0,00%
Cosmos Health Inc. 0,605 0,6235 0 0 0,00%
Costamare Inc. 12,14 12,25 0 0 0,00%
CoStar Group Inc. 83,47 84,72 0 0 0,00%
Costco Wholesale Corp. 711,10 718,10 59 7 +0,24%
Coterra Energy Inc. 26,00 26,52 1 1 -0,69%
Coty Inc. Cl.A 10,074 10,20 121 2 -0,59%
Couchbase Inc. 23,60 24,00 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,585 0,78 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 19,728 20,025 1 951 10 -0,63%
Coursera Inc. 8,55 8,80 0 0 0,00%
Covenant Logistics Group Inc. 42,80 43,00 0 0 0,00%
Covestro AG  48,62 48,65 445 8 +0,29%
Covivio S.A. 48,22 48,28 3 2 -0,91%
CR Energy AG 26,60 26,70 1 036 10 -1,48%
Cracker Barrel Old Coun.St.Inc 50,00 50,50 24 2 0,00%
Crane Co. 134,00 136,00 0 0 0,00%
Crane Holdings Co. 57,50 58,00 0 0 0,00%
Crayon Group Holding ASA 8,695 8,81 0 0 0,00%
Credicorp Ltd. 162,00 166,00 1 1 -1,22%
Credit Acceptance Corp.(Mich.) 470,00 488,00 0 0 0,00%
Credit Agricole S.A. 15,41 15,415 1 011 11 0,00%
Credit Saison Co. Ltd. 17,40 17,60 0 0 0,00%
Crescent Capital BDC Inc. 16,50 16,60 1 1 -0,61%
Crescent Point Energy Corp. 8,07 8,312 0 0 0,00%
Cresco Labs Inc. 1,898 1,981 1 319 3 +1,78%
Crest Nicholson Holdings PLC 2,295 2,31 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,60 9,80 0 0 0,00%
Crew Energy Inc. 3,06 3,10 0 0 0,00%
CRH PLC 73,92 74,30 0 0 0,00%
Cricut Inc. Cl.A 7,75 7,95 0 0 0,00%
Crinetics Pharmaceuticals Inc. 47,20 47,40 21 2 -0,42%
Criteo S.A. Sp.ADRs 34,60 35,00 0 0 0,00%
Critical Elements Lithium Corp 0,636 0,652 0 0 0,00%
Critical Resources Ltd. 0,0055 0,009 0 0 0,00%
Crocs Inc. 125,44 126,68 1 1 -0,67%
Croda International PLC 56,42 57,26 1 1 -0,67%
Cromwell Property Group 0,2296 0,2577 0 0 0,00%
Cronos Group Inc. 2,326 2,652 1 001 2 -1,00%
Cross Country Healthcare Inc. 15,20 15,50 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 290,70 292,10 55 9 -0,03%
Crown Castle Inc. 90,48 90,70 20 3 -0,18%
Crown Holdings Inc. 78,02 78,46 0 0 0,00%
CRRC Corp. Ltd. 0,5294 0,5494 1 1 +1,61%
Cruz Battery Metals Corp. 0,022 0,0334 0 0 0,00%
CryoPort Inc. 12,20 12,40 0 0 0,00%
Cryptoblox Technologies Inc. 0,107 0,117 0 0 0,00%
CSL Ltd. 168,48 170,16 32 2 -1,79%
CSPC Pharmaceutical Group Ltd. 0,7848 0,8098 0 0 0,00%
CSR Ltd. 5,40 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,132 0,143 0 0 0,00%
CSX Corp. 31,765 31,95 0 0 0,00%
CTAC N.V. 3,04 3,09 0 0 0,00%
CTO Realty Growth Inc. 15,90 16,30 1 1 -1,85%
CTP N.V. 16,72 16,76 0 0 0,00%
CTS Eventim AG & Co. KGaA 84,35 84,45 55 2 +0,06%
CTT-Correios de Portugal S.A. 4,37 4,385 8 864 5 +1,63%
CubeSmart 38,58 38,95 2 1 -0,57%
Cue Biopharma Inc. 1,75 1,81 0 0 0,00%
CuFe Ltd. 0,0085 0,011 50 000 2 -9,09%
Cullen/Frost Bankers Inc. 99,50 100,00 0 0 0,00%
Cullinan Metals Corp. 0,0202 0,034 0 0 0,00%
CULT Food Science Corp. 0,0652 0,0808 0 0 0,00%
Cummins Inc. 268,50 269,80 3 1 -0,33%
CureVac N.V.  2,664 2,676 6 669 25 -0,37%
CuriosityStream Inc. 1,06 1,08 0 0 0,00%
Curis Inc. 15,00 15,40 0 0 0,00%
Currys PLC 0,722 0,736 0 0 0,00%
Curtiss-Wright Corp. 254,00 256,00 1 1 -0,78%
Customers Bancorp Inc. 44,20 45,00 0 0 0,00%
Cutera Inc. 2,228 2,341 751 2 -4,55%
CVB Financial Corp. 15,80 16,10 0 0 0,00%
CVC Cap. Part. PLC 17,00 17,09 0 0 0,00%
CVR Energy Inc. 27,26 27,52 88 2 +0,40%
CVS Health Corp. 51,13 51,24 307 13 +0,18%
Cyan AG 2,08 2,14 0 0 0,00%
Cybeats Technologies Corp. 0,1635 0,202 0 0 0,00%
Cyberagent Inc. 5,80 5,90 0 0 0,00%
CyberArk Software Ltd. 216,70 219,90 7 2 -0,92%
CyberCatch Holdings Inc. 0,0132 0,0178 0 0 0,00%
Cyberdyne Inc. 1,21 1,256 0 0 0,00%
Cybin Inc. 0,3399 0,3605 0 0 0,00%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,80 5,95 0 0 0,00%
Cytokinetics Inc. 60,50 61,50 1 1 -1,64%
Cytomx Therapeutics Inc. 2,788 2,86 167 809 74 -29,78%
Cytosorbents Corp. 0,77 0,828 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)