alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 80,50 81,00 0 0 0,00%
C.T.S. Corp. 35,00 35,60 0 0 0,00%
C3 AI Inc.  19,304 19,388 20 899 60 +7,82%
CA Immobilien Anlagen AG 24,32 24,54 1 021 10 +1,92%
Cable One Inc. 224,00 230,00 48 2 -1,75%
Cabot Corp. 69,50 70,00 0 0 0,00%
Cabral Gold Inc. 0,23 0,244 52 855 6 -11,03%
Caci International Inc. Class A 399,00 403,60 122 13 +10,53%
Cactus Inc. Cl.A 33,60 34,40 30 1 +2,42%
Cadeler A/S 4,458 4,50 0 0 0,00%
Cadence Bank 25,20 25,80 0 0 0,00%
Cadence Design Systems Inc. 245,25 246,55 737 35 +5,82%
Cadoux Ltd. 0,0255 0,0305 0 0 0,00%
CAE Inc. 21,20 21,40 0 0 0,00%
Caesars Entertainment Inc. 23,61 24,095 50 1 +0,83%
Caixabank S.A. 6,652 6,698 14 908 86 -1,01%
Cal-Maine Foods Inc. 80,74 82,02 1 256 5 +0,22%
Caleres Inc. 13,50 14,00 0 0 0,00%
Calfrac Well Services Ltd. 2,20 2,22 0 0 0,00%
Calibre Mining Corp. 2,114 2,14 78 023 31 +6,34%
California Resources Corp. 31,00 31,20 0 0 0,00%
California Water Service Group 43,60 44,28 86 3 -1,53%
Calix Networks Inc. 34,00 34,60 76 1 +1,84%
Callinex Mines Inc. 0,515 0,565 0 0 0,00%
Cambium Networks Corp. 0,336 0,356 0 0 0,00%
Camden Property Trust 100,00 101,00 0 0 0,00%
Cameco Corp.  38,46 38,665 7 500 97 +4,01%
Campbells Co. 32,03 32,43 545 9 -1,78%
Camping World Holdings Inc. 11,57 12,05 410 1 +3,42%
Camtek Ltd. 57,50 60,00 13 1 +4,42%
Camurus AB 54,00 54,20 93 1 +1,13%
Canaan Inc. 0,686 0,714 9 421 5 -1,72%
Canacol Energy Ltd. 1,89 1,94 0 0 0,00%
Canada Goose Holdings Inc. 7,386 7,468 0 0 0,00%
Canada Nickel Company Inc. 0,622 0,64 13 848 11 -2,82%
Canadian Imperial Bk of Comm. 52,91 53,13 54 1 -1,66%
Canadian National Railway Co. 85,66 85,84 1 630 24 -1,07%
Canadian Natural Resources Ltd. 25,60 25,99 184 4 +0,35%
Canadian Paci.Kansas City Ltd. 64,00 64,50 271 4 0,00%
Canadian Solar Inc. 8,072 8,238 12 855 27 +19,43%
Canadian Tire Corp. Ltd. 94,60 95,10 0 0 0,00%
Canadian Utilities Ltd. Cl.A 23,71 23,97 0 0 0,00%
Canagold Resources Ltd. 0,222 0,238 0 0 0,00%
Canal+ S.A. 2,05 2,06 1 423 2 +2,76%
CanAlaska Uranium Ltd. 0,502 0,526 9 388 3 +0,79%
CANARY GOLD CORP. 0,163 0,191 16 154 4 +5,33%
CANCOM SE 26,60 27,00 10 897 63 +2,27%
Canfor Corp. 8,10 8,15 0 0 0,00%
Cango Inc. ADR 3,66 3,78 0 0 0,00%
Cannabist Company Holdings Inc 0,0307 0,0413 0 0 0,00%
Cannabix Technologies Inc. 0,366 0,388 0 0 0,00%
CANNOVUM CANNABIS AG 0,20 0,27 631 4 -22,58%
Canon Inc. 26,56 26,88 0 0 0,00%
Canopy Growth Corp.  1,304 1,324 607 364 519 +22,41%
CanSino Biologics Inc. 3,436 3,574 0 0 0,00%
Cantaloupe Inc. 6,75 7,00 0 0 0,00%
Cantourage Group SE 4,66 5,02 6 068 22 -6,03%
Cap Gemini S.A. 132,45 132,70 81 18 +0,38%
Capcom Co. Ltd. 23,85 24,08 298 4 -0,71%
Capita PLC 0,1496 0,1534 0 0 0,00%
Capital One Financial Corp. 162,00 163,00 123 6 +4,49%
Capital Power Corp. 31,60 32,00 2 2 +1,94%
Capital Southwest Corp. 17,45 17,65 86 7 +1,90%
CapitaLand Ascendas REIT 1,77 1,82 1 1 -2,23%
CapitaLand Integrated Comm.Tr. 1,43 1,47 0 0 0,00%
CapitaLand Investment Ltd 1,78 1,85 0 0 0,00%
Capri Holdings Ltd. 12,884 12,948 400 1 -1,35%
Capricor Therapeutics Inc. 11,52 11,80 50 1 -2,41%
Capricorn Energy PLC 2,38 2,46 0 0 0,00%
Capricorn Metals Ltd. 5,10 5,20 514 4 +2,97%
Capstone Copper Corp. 4,296 4,345 1 308 5 +3,44%
Capstone Therapeutics Corp. 1,75 2,02 0 0 0,00%
CAR Group Ltd. 18,40 18,60 0 0 0,00%
Carbios S.A. 6,58 6,64 2 243 28 0,00%
Carbon Streaming Corp. 0,264 0,286 5 500 3 -10,56%
Card Factory PLC 1,09 1,114 0 0 0,00%
Cardiff Oncology Inc. 2,465 2,62 28 1 -0,97%
Cardinal Energy Ltd. 3,842 3,93 2 000 8 +1,14%
Cardinal Health Inc. 118,75 119,80 32 2 -0,59%
Cardiol Therapeutics Inc. Shares Cl.A 0,922 0,958 3 100 4 +1,08%
Cardlytics Inc. 1,3775 1,4425 2 1 +1,43%
CareCloud Inc. 1,422 1,496 0 0 0,00%
CareDX Inc. 16,095 16,37 0 0 0,00%
CareTrust REIT Inc. 24,40 25,00 0 0 0,00%
Cargojet Inc. 55,00 55,50 590 2 +11,57%
CarGurus Inc. 24,80 25,00 0 0 0,00%
Carisma Therapeutics Inc. 0,1832 0,1947 100 1 -7,18%
Carl Zeiss Meditec AG  58,55 58,85 7 084 111 +0,34%
Carlisle Cos. Inc. 333,30 336,80 52 3 +2,71%
Carlsberg AS 120,40 120,45 184 10 +0,88%
Carlyle Group Inc., The 33,87 34,285 35 1 +5,37%
Carlyle Secured Lending Inc. 12,688 12,952 269 3 +1,06%
Carmat 0,869 0,885 19 326 22 +0,57%
Carmax Inc. 57,52 57,86 0 0 0,00%
Carnavale Resources Ltd. 0,0015 0,003 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0188 0,0212 40 000 2 +10,42%
Carnival Corp. Paired Ctf  16,376 16,466 21 905 56 +0,97%
Carnival PLC  14,875 14,975 41 118 46 +0,94%
Carnival PLC ADRs 14,70 14,90 335 5 +0,68%
CarParts.com Inc. 0,796 0,838 1 1 -6,82%
Carpenter Technology Corp. 174,00 176,00 32 5 +2,37%
Carrefour S.A. 13,79 13,96 2 636 34 +0,44%
Carriage Services Inc. 34,00 34,80 0 0 0,00%
Carrier Global Corp. 52,69 53,22 8 200 53 +2,67%
Cars.com Inc. 10,20 10,50 0 0 0,00%
Carter's Inc. 33,40 33,80 19 3 +1,21%
Cartier Resources Inc. 0,0614 0,0752 3 000 1 +9,97%
Carvana Co. 205,30 207,45 2 965 42 +4,85%
Carver Bancorp Inc. 1,15 1,23 0 0 0,00%
Casella Waste Systems Inc. Class A 100,65 102,00 112 5 -1,34%
Casey's General Stores Inc. 392,00 394,00 28 4 -1,99%
Casino,Guichard-Perrachon S.A. 0,5414 0,5469 10 1 -3,45%
Casio Computer Co. Ltd. 6,87 7,04 0 0 0,00%
Cass Information Systems Inc. 35,80 36,20 0 0 0,00%
Cassava Sciences Inc. 1,435 1,4725 1 156 8 +0,41%
Cassiar Gold Corp. 0,1275 0,1455 15 000 1 +0,35%
Castellum AB 10,715 10,72 0 0 0,00%
Catalyst Pharma Partners Inc. 19,915 20,83 45 1 +0,59%
Caterpillar Inc.  269,00 270,50 2 051 146 +3,44%
Cathay General Bancorp 37,40 37,60 218 1 -1,60%
Cathay Pacific Airways Ltd. 1,00 1,04 54 1 +0,97%
Cavendish Hydrogen ASA  0,4715 0,481 40 550 75 +1,73%
CBAK Energy Technology Inc. 0,635 0,665 0 0 0,00%
CBIZ Inc. 58,00 58,50 0 0 0,00%
Cboe Global Markets Inc. 185,05 188,25 32 5 -0,11%
cBrain A/S 22,50 22,65 6 2 0,00%
CBRE Group Inc. 107,00 108,00 60 2 +1,85%
CCC Intelligent Solutions Hold 7,80 8,00 0 0 0,00%
CCL Industries Inc. CL B 43,80 44,40 5 2 -0,92%
CCS Abwicklungs AG 0,11 0,156 9 608 12 -19,47%
CDN Maverick Capital Corp. 0,0875 0,0965 0 0 0,00%
CDW Corp. 138,60 140,55 0 0 0,00%
CECO Environmental Corp. 16,70 17,40 1 1 -2,00%
CECONOMY AG 3,24 3,29 55 271 59 +0,15%
Cegedim S.A. 11,70 11,90 92 2 +4,00%
Cel-Sci Corp. 0,2484 0,2624 820 1 +5,66%
Celanese Corp. 38,28 38,47 277 7 +5,16%
Celestica Inc. 80,60 81,40 3 067 43 +6,92%
Celldex Therapeutics Inc. 17,10 17,30 0 0 0,00%
Cellebrite DI Ltd. 17,10 17,30 1 429 7 +1,18%
Cellectar Biosciences Inc. 0,262 0,286 0 0 0,00%
Cellectis 1,392 1,42 0 0 0,00%
Cellectis Sp.ADRs 1,32 1,33 0 0 0,00%
Cellnex Telecom S.A. 35,19 35,32 170 8 +0,86%
Celsion Corp. 0,755 0,81 0 0 0,00%
Celsius Resources Ltd. 0,0035 0,004 0 0 0,00%
Cementir Holding N.V. 13,84 13,96 21 8 +0,58%
Cemex S.A. ADR 4,92 5,05 0 0 0,00%
Cencora Inc. 247,40 248,60 104 5 -1,19%
CENIT AG Systemhaus 7,80 8,20 1 796 10 +3,02%
Cenovus Energy Inc. 10,598 10,668 0 0 0,00%
Centene Corp. 53,82 54,29 317 4 -1,73%
Centerpoint Energy Inc. 33,20 33,40 0 0 0,00%
Centerra Gold Inc. 5,882 5,948 752 3 +0,44%
Centessa Pharmaceuticals plc 11,80 12,10 0 0 0,00%
Central Japan Railway Co. 17,88 18,145 1 1 -6,72%
Centrica PLC 1,8025 1,8325 2 930 4 +0,83%
centrotherm international AG 3,60 3,74 0 0 0,00%
Centrus Energy Corp. 60,10 61,00 46 5 +2,53%
Century Aluminum Co. 15,005 15,31 0 0 0,00%
Century Casinos Inc. 1,15 1,20 11 106 3 +1,71%
Century Communities Inc. 48,80 50,00 4 2 -7,55%
Century Lithium Corp. 0,215 0,224 20 000 3 -4,02%
CEOTRONICS AG 14,00 14,25 70 734 503 -7,17%
Ceragon Networks Ltd. 1,86 1,93 12 157 7 +3,83%
Cerence Inc. 7,821 7,884 952 7 +7,66%
Ceres Power Holdings PLC 0,686 0,6995 3 153 8 +2,70%
Cerro De Pasco Resources Inc. 0,17 0,186 0 0 0,00%
Certara Inc. 12,415 12,935 0 0 0,00%
Cerus Corp. 1,163 1,218 0 0 0,00%
CervoMed Inc. 7,60 7,90 0 0 0,00%
CES Energy Solutions Corp. 3,86 3,94 0 0 0,00%
Ceva Inc. 23,20 23,40 0 0 0,00%
CEWE Stiftung & Co. KGaA 100,60 101,60 618 19 +1,20%
CEZ AS 45,34 45,70 297 8 +0,22%
CF Industries Holdings Inc. 67,74 68,05 1 1 -1,13%
CGI Inc. Class A 92,52 92,98 108 5 +0,02%
CGN New Energy Holdings Co.Ltd 0,248 0,274 0 0 0,00%
CGX Energy Inc. 0,0505 0,054 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0725 0,092 1 1 -12,35%
Chalice Gold Mines Ltd. 0,604 0,625 40 2 +8,24%
Challenger Ltd. 3,96 4,06 0 0 0,00%
Champion Iron Ltd. 2,42 2,48 1 1 +0,83%
Champions Oncology Inc. 6,60 7,00 0 0 0,00%
ChampionX Corp. 22,00 22,20 0 0 0,00%
CHAPTERS Group AG 34,30 34,90 1 1 -1,70%
ChargePoint Holdings Inc. Cl.A 0,567 0,579 1 400 2 +6,59%
Charles River Labs Intl Inc. 101,20 102,25 124 5 +4,73%
Charlottes Web Holdings Inc. 0,069 0,08 18 600 1 +7,05%
Chart Industries Inc. 116,25 117,60 0 0 0,00%
Charter Communications Inc. Class A 293,05 295,55 274 19 -0,25%
Charter Hall Retail REIT 2,051 2,14 0 0 0,00%
Check Point Software Techs Ltd 182,40 184,40 285 15 +1,88%
Check-Cap Ltd. 0,56 0,595 0 0 0,00%
Checkpoint Therapeutics Inc. 3,49 3,67 0 0 0,00%
Cheerwin Group Ltd. 0,234 0,256 0 0 0,00%
Cheesecake Factory Inc. 44,21 44,51 7 2 -0,82%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,28 3,56 0 0 0,00%
Chefs Warehouse Inc. 46,20 46,40 0 0 0,00%
Chegg Inc. 0,534 0,5588 275 3 +5,62%
Chemed Corp. 472,00 488,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 1,10 1,16 0 0 0,00%
Chemometec AS 63,45 64,05 0 0 0,00%
Chemours Co. LLC, The 10,84 11,005 150 1 +2,44%
Chemring Group PLC 4,56 4,60 153 4 +1,34%
Cheniere Energy Inc. 203,00 205,10 93 6 +2,18%
Cherry AG 0,814 0,91 36 126 83 -0,22%
Chervon Holdings Ltd. 1,401 1,455 0 0 0,00%
Chesapeake Gold Corp. 0,60 0,682 80 1 -0,96%
Chesnara PLC 3,00 3,06 3 125 2 +2,00%
Chevron Corp.  122,06 122,42 7 934 194 +1,21%
Chewy Inc. 31,475 31,805 237 5 +0,99%
Chiba Bank Ltd., The 7,50 7,70 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,156 3,2575 0 0 0,00%
Children's Place Inc., The 4,70 4,84 3 366 5 -0,83%
Chimera Investment Corp. 10,20 10,30 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,199 0,22 0 0 0,00%
China Aoyuan Group Ltd. 0,013 0,0155 0 0 0,00%
China Automotive Systems Inc. 3,30 3,50 160 1 +0,59%
China Bohai Bank Co. Ltd. 0,096 0,107 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,107 0,12 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,68 0,725 1 1 -3,62%
China Cmnctns Srvcs Corp.Ltd. 0,46 0,48 1 862 1 -3,28%
China Coal Energy Co. Ltd. 0,91 0,96 1 000 1 +2,72%
China Construction Bank Corp. 0,7795 0,7961 9 884 3 +3,27%
China Eastern Airlines Corp.Lt 0,26 0,284 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3749 0,3941 49 333 8 +1,08%
China Everbright Greent. Ltd. 0,075 0,085 0 0 0,00%
China Everbright Water Ltd. 0,161 0,176 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,765 0,80 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,85 5,90 513 20 +0,86%
China Harmony New Ener.A.H.Ltd 0,0706 0,083 0 0 0,00%
China High-Speed Trans.Equip. 0,0945 0,104 0 0 0,00%
China Hongqiao Group Ltd 1,533 1,5905 1 332 2 +1,33%
China Intl. Capital Corp. Ltd. 1,55 1,59 1 538 1 -0,63%
China Life Insurance Co. Ltd. 1,5835 1,6325 61 2 +0,38%
China Literature Ltd. 2,90 3,08 0 0 0,00%
China Longyuan Power Grp Corp. 0,7124 0,7524 230 1 -2,10%
China Medical System Holdings 0,98 1,02 1 750 1 +0,52%
China Meidong Auto Hldgs Ltd. 0,224 0,242 0 0 0,00%
China Mengniu Dairy Co. Ltd. 2,16 2,26 0 0 0,00%
China Merchants Bank Co. Ltd. 5,024 5,172 300 1 +1,84%
China Merchants Commercial Rea 0,1201 0,1379 0 0 0,00%
China Merchants Port Hldgs Co. 1,362 1,398 74 1 +0,21%
China Minsheng Banking Corp. 0,396 0,42 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,114 0,125 0 0 0,00%
China Molybdenum Co. Ltd. 0,6584 0,694 8 401 6 -0,50%
China Natl Build. Mat. Co. Ltd 0,4373 0,4836 0 0 0,00%
China Oil & Gas Group Ltd. 0,0105 0,0235 0 0 0,00%
China Overseas Land & Invest 1,5995 1,652 0 0 0,00%
China Pacific Insurance Co. 2,44 2,52 50 1 0,00%
China Petroleum & Chemi. Corp. 0,4514 0,471 28 968 12 -1,43%
China Power Intl Development 0,328 0,358 0 0 0,00%
China Railway Group Ltd. 0,3792 0,4092 1 1 -2,89%
China Railway Sig.&Com.Co.Ltd. 0,342 0,372 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0414 0,048 37 801 6 +4,81%
China Reinsurance (Group)Corp. 0,0885 0,108 9 001 2 +8,54%
China Res.Bui.Mat.Tech.Hld.Ltd 0,195 0,204 11 200 2 +0,50%
China Resources Beer(Hldgs)Co. 3,12 3,24 0 0 0,00%
China Resources Gas Group Ltd. 2,46 2,58 0 0 0,00%
China Resources Land Ltd. 2,96 3,12 0 0 0,00%
China Resources Medic.Hldg.Co. 0,404 0,452 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,545 0,575 1 1 +0,93%
China Resources Power Hldgs Co 2,128 2,171 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,194 0,212 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,443 3,623 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,86 0,915 2 000 1 +0,56%
China Shuifa Singyes En. HLDGS 0,0235 0,033 0 0 0,00%
China Southern Airlines Co.Ltd 0,364 0,3818 1 000 1 +0,85%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,442 0,478 3 480 1 +3,10%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,212 1,3308 915 3 +7,94%
China Travel Int. Inv. HK Ltd. 0,111 0,123 0 0 0,00%
China Water Affairs Group Ltd. 0,657 0,688 4 430 8 -1,78%
China Yuchai International Ltd 13,30 13,60 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0015 0,0035 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 14,00 14,30 1 1 -1,44%
Chipotle Mexican Grill Inc. 43,40 43,63 2 455 27 +0,45%
Choice Hotels Intl Inc. 110,00 111,00 0 0 0,00%
Chord Energy Corp. 82,54 83,84 5 3 -0,34%
Chow Tai Fook Jewellery Group 1,07 1,14 0 0 0,00%
Christian Dior SE 461,80 464,00 95 25 -0,77%
ChromaDex Corp. 6,35 6,60 0 0 0,00%
Chubb Ltd. 244,00 250,00 152 9 -0,79%
Chubu Electric Power Co. Inc. 10,40 10,70 200 1 -3,70%
Chugai Pharmaceutical Co. Ltd. 51,50 52,90 3 508 26 -0,39%
Church & Dwight Co. Inc. 87,58 88,46 1 620 33 -2,46%
Churchill Downs Inc. 76,00 78,50 21 2 -8,65%
CI Financial Corp. 19,70 19,90 0 0 0,00%
Cia de Minas Buenaventura S.A. 13,00 13,30 34 1 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,52 1,68 1 1 -2,53%
Cia Paranaense En. Copel S.A. ADRs 7,00 7,30 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 17,60 18,00 129 2 +1,71%
Cia Siderurgica Nacional Spons.ADRs 1,43 1,49 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 29,80 29,90 183 10 -0,13%
Cibus Nordic Real Estate AB 14,735 14,85 141 3 +1,13%
Cidara Therapeutics Inc. 18,20 19,20 0 0 0,00%
Cie Automotive S.A. 22,70 22,90 1 188 7 +1,34%
Cie Génle Éts Michelin SCpA 31,50 31,78 12 632 76 +3,22%
Ciena Corp. 56,24 56,70 118 3 +1,30%
Cigna Group, The 292,70 296,25 270 4 +1,65%
CIMC Enric Holdings Inc. 0,66 0,71 0 0 0,00%
Cimpress PLC 37,40 37,60 164 1 -0,54%
Cincinnati Financial Corp. 118,40 119,35 10 2 -0,93%
Cinemark Holdings Inc. 25,21 25,72 0 0 0,00%
Cineplex Inc. 5,85 5,90 0 0 0,00%
Cintas Corp. 183,20 184,85 1 325 33 +0,63%
Cion Investment Corp. 8,67 8,853 116 2 -0,16%
Cipher Mining Inc. 2,59 2,67 3 180 5 +2,77%
Circus SE 14,55 15,60 927 21 -1,30%
Cirrus Logic Inc. 81,00 81,50 50 1 +3,18%
Cisco Systems Inc.  49,37 49,485 12 958 100 +0,95%
Citi Trends Inc. 18,00 18,50 0 0 0,00%
CITIC Ltd. 1,0305 1,073 2 000 1 -0,82%
CITIC Securities Co. Ltd. 2,12 2,20 0 0 0,00%
Citigold Corporation Ltd. ./. ./. 0 0 0,00%
Citigroup Inc. 59,79 59,96 7 590 61 +2,10%
Citizen Watch Co. Ltd. 5,00 5,15 68 1 -1,78%
Citizens Financial Group Inc. 32,625 33,12 199 2 +1,51%
City Developments Ltd. 3,34 3,42 0 0 0,00%
Civeo Corp. 17,20 17,50 0 0 0,00%
Civitas Resources Inc. 25,75 25,97 401 4 +1,82%
CK Asset Holdings Ltd. 3,538 3,607 3 360 4 -1,57%
CK Hutchison Holdings Ltd. 4,896 4,987 12 906 27 +1,09%
CK Infrastructure Holdings Ltd 5,70 5,875 521 3 +1,91%
Clariane SE 3,786 3,802 194 4 +0,96%
Clarity Metals Corp. 0,015 0,02 50 000 1 -2,91%
Clarivate PLC 3,02 3,12 0 0 0,00%
Claros Mortgage Trust Inc. 2,06 2,16 2 2 +0,94%
Clarus Corp. 2,96 3,06 0 0 0,00%
Clean Energy Fuels Corp. 1,244 1,277 1 150 2 +2,26%
Clean Harbors Inc. 184,30 188,05 2 1 -1,59%
Clean Seas Seafood Ltd. 0,0715 0,0775 0 0 0,00%
CLEAN TEQ WATER LTD 0,102 0,117 0 0 0,00%
Cleanspark Inc. 7,756 7,802 70 901 91 -0,92%
Clearfield Inc. 24,90 25,19 0 0 0,00%
Clearmind Medicine Inc. 0,8525 0,896 0 0 0,00%
Clearside Biomedical Inc. 0,73 0,76 148 1 +3,55%
ClearSign Technologies Corp. 0,492 0,535 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,69 1,74 11 151 17 -1,17%
Clearvue Technologies Ltd. 0,107 0,116 2 500 1 -1,83%
Clearwater Paper Corp. 21,60 21,80 0 0 0,00%
Clearway Energy Inc. 24,97 25,47 162 3 -0,20%
Clene Inc. 2,72 2,88 1 200 1 +3,94%
Cleveland-Cliffs Inc. 6,914 6,991 0 0 0,00%
Clicks Group Ltd. 18,20 18,60 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 6,18 6,285 3 873 9 +0,81%
Cliq Digital AG 5,92 6,05 1 366 15 +0,67%
Clorox Co., The 120,00 121,00 91 6 -0,81%
Cloudastructure Inc. 4,06 4,26 1 000 1 +3,96%
Cloudberry Clean Energy ASA 1,054 1,068 1 800 2 +0,59%
Cloudflare Inc.  103,86 104,90 4 186 105 +4,64%
Clover Health Inv. Corp. 3,01 3,094 2 1 -2,23%
CLP Holdings Ltd. 7,20 7,65 1 019 8 +2,70%
CM.com N.V. 6,57 6,63 295 8 +2,32%
CMC Markets PLC 2,815 2,88 300 1 +3,39%
CME Group Inc. 229,40 232,95 326 17 +0,50%
CMS Energy Corp. 65,00 65,50 61 1 -0,77%
CNA Financial Corp. 41,80 42,60 1 200 4 -0,47%
CNH Industrial N.V. 10,34 10,40 695 3 +3,11%
CNO Financial Group Inc. 34,40 35,40 0 0 0,00%
CNX Resources Corp. 25,40 25,60 1 1 -0,74%
Co-Diagnostics Inc. 0,304 0,324 0 0 0,00%
co.don AG 0,014 0,023 20 850 2 -17,50%
Cobalt Blue Holdings Ltd. 0,0358 0,0396 65 445 2 +0,53%
Coca-Cola Co., The  63,53 63,80 31 986 388 -1,59%
Coca-Cola Consolidated Inc. 1 210,00 1 230,00 14 3 0,00%
Coca-Cola Europacific Pa. PLC 76,70 78,10 250 10 -0,64%
Coca-Cola Femsa S. A. De C. V. ADR 85,50 87,50 9 1 -0,58%
Cochlear Ltd. 149,66 151,22 1 1 -0,59%
Cocrystal Pharma Inc. 1,24 1,36 2 518 3 -6,35%
Codexis Inc. 1,982 2,05 1 000 1 -0,40%
Coeur Mining Inc. 5,092 5,16 19 093 24 -1,04%
Coface S.A. 17,45 17,61 47 4 +0,40%
COFCO Joycome Foods Ltd. 0,162 0,172 3 000 1 -2,99%
Coffee Holding Co. Inc. 3,18 3,36 1 657 5 -3,77%
Cofinimmo S.A. 65,00 65,15 145 7 +0,70%
Cogeco Communications Inc. 40,80 41,20 0 0 0,00%
Cogent Communications Grp Inc. 46,40 47,60 2 1 -2,17%
Cognex Corp. 22,79 23,02 1 331 8 +3,58%
Cognizant Technology Sol. Corp. 62,98 63,62 104 4 +1,23%
Cognyte Software Ltd. 8,35 8,40 0 0 0,00%
Cohen & Steers Inc. 67,00 68,00 0 0 0,00%
Coherent Corp. 55,20 56,20 594 12 +6,87%
Coherus Biosciences Inc. 0,8652 0,9004 0 0 0,00%
Cohu Inc. 14,70 14,80 27 1 +8,70%
Coinbase Global Inc. Cl.A  178,66 179,20 22 667 367 +4,04%
Coincheck Group N.V. 6,25 6,70 0 0 0,00%
COINSHARES INTERNATIONAL LTD 6,94 7,03 19 2 +0,43%
Colgate-Palmolive Co. 81,11 81,69 2 336 54 -1,99%
Collective Metals Inc. 0,028 0,0332 0 0 0,00%
Collective Mining Ltd. 9,25 9,35 0 0 0,00%
Collegium Pharmaceutical Inc. 23,40 23,60 25 1 0,00%
Colliers International Grp Inc 102,00 103,00 0 0 0,00%
Collins Foods Ltd. 4,52 4,62 0 0 0,00%
Colonial Coal Intl Corp. 0,904 0,934 1 000 1 +2,26%
Coloplast AS B 95,60 95,62 1 667 27 +0,59%
Columbia Sportswear Company 57,50 58,00 6 2 -0,86%
Columbus McKinnon Corp. 12,90 13,10 0 0 0,00%
Comcast Corp. Cl. A 29,10 29,19 8 467 71 -3,75%
Comerica Inc. 46,60 47,00 1 054 4 +1,30%
Comfort Systems USA Inc. 327,20 333,80 66 7 +5,16%
ComfortDelGro Corp. 1,04 1,07 0 0 0,00%
Commerce Bancshares Inc. 53,50 54,00 0 0 0,00%
Commerce Resources Corp. 0,045 0,0495 0 0 0,00%
Commercial Metals Co. 38,59 39,39 0 0 0,00%
Commercial Vehicle Group Inc. 0,935 0,99 0 0 0,00%
Commerzbank AG  23,45 23,56 456 318 900 -1,75%
Commonwealth Bank Of Australia 92,70 93,40 890 13 +0,28%
Commscope Holding Co. Inc. 3,26 3,38 1 920 3 +1,80%
Community Health Sys. Inc. 2,46 2,58 0 0 0,00%
Commvault Systems Inc. 143,00 144,00 1 1 -1,47%
Compagnie de Saint-Gobain S.A. 90,88 91,54 893 36 +1,05%
Compass Group PLC 29,47 29,62 249 4 -0,94%
Compass Inc. Cl.A 6,328 6,594 0 0 0,00%
Compass Minerals International 10,90 11,00 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 3,46 3,54 6 444 8 -7,39%
Compugen Ltd. 1,266 1,326 0 0 0,00%
CompuGroup Medical SE &Co.KGaA  21,94 22,06 887 15 -0,36%
Computacenter PLC 27,80 28,00 25 1 +2,19%
Computershare Ltd. 22,60 22,80 0 0 0,00%
Comstock Holding Companies Inc 8,50 9,75 0 0 0,00%
Comstock Inc. 1,90 2,00 0 0 0,00%
Comstock Resources Inc. 16,03 16,195 0 0 0,00%
COMSYS Holdings Corp. 19,30 19,80 0 0 0,00%
ConAgra Brands Inc. 21,755 21,98 2 739 20 -1,51%
Concentrix Corp. 44,40 45,40 19 1 0,00%
Concord New Energy Group Ltd. 0,043 0,064 2 001 2 -2,88%
Concordia Financial Group Ltd. 5,45 5,55 0 0 0,00%
Condor Energies Inc. 1,005 1,075 0 0 0,00%
Condor Resources Inc. 0,072 0,0764 0 0 0,00%
Conduent Inc. 1,84 1,91 0 0 0,00%
Conduit Holdings Ltd. 4,22 4,24 5 807 11 +1,44%
Confluent Inc. Cl.A 20,32 20,53 1 1 -0,52%
Conico Ltd. ./. ./. 0 0 0,00%
Conmed Corp. 44,40 45,00 1 1 0,00%
ConocoPhillips 80,42 80,83 1 786 14 +1,65%
Consolidated Edison Inc. 97,52 97,98 116 6 -0,95%
Consolidated Water Co. Ltd. 20,80 21,20 500 2 -0,93%
Constellation Brands Inc. 164,00 165,35 491 18 -1,27%
Constellation Energy Corp. 190,50 191,32 6 404 79 +3,53%
Constellation Software Inc. 3 090,00 3 105,00 64 22 +1,64%
Constr. Aux. Ferroc. SA (CAF) 40,70 41,25 121 6 +0,87%
Construction Partners Inc. 71,00 71,50 0 0 0,00%
Contango Ore Inc. 12,70 13,10 292 7 +10,08%
Context Therapeutics Inc. 0,845 0,925 6 100 2 +1,80%
ContextLogic Inc. Cl.A 6,182 6,282 5 2 +0,26%
Continental AG  68,94 69,40 24 576 242 +2,13%
ConvaTec Group PLC 3,04 3,06 0 0 0,00%
Cool Company Ltd. 5,09 5,16 0 0 0,00%
Cooper Companies Inc. 72,00 73,00 47 3 -0,70%
Cooper Standard Holdings Inc. 11,70 11,80 0 0 0,00%
Copa Holdings S.A. 78,50 80,00 1 1 -1,94%
Copart Inc. 54,26 54,59 219 9 +0,76%
CopAur Minerals Inc. 0,08 0,0882 0 0 0,00%
Copper Fox Metals Inc. 0,154 0,169 0 0 0,00%
Copper Quest Exploration Inc. 0,0555 0,062 2 000 1 +5,93%
Corbion N.V. 18,30 18,44 4 498 14 -1,30%
Corbus Pharmaceutic.Hldgs Inc. 7,20 7,45 1 269 5 +10,00%
Corcept Therapeutics Inc. 62,44 63,78 306 9 +8,64%
Cordoba Minerals Corp. 0,382 0,396 5 000 2 -4,23%
Core Assets Corp. 0,0145 0,0205 280 000 3 +22,22%
Core Lithium Ltd. 0,0362 0,0402 140 405 7 +3,08%
Core Natural Resources Inc. 65,65 66,35 30 2 -0,92%
Core One Labs Inc. ./. ./. 0 0 0,00%
Core Scientific Inc. New 6,54 6,68 230 3 +5,73%
Corebridge Financial Inc. 25,80 26,00 0 0 0,00%
CoreCivic Inc. 19,03 19,42 2 2 +0,29%
Coreo AG 1,06 1,15 3 479 36 +7,00%
Corestate Capital Holding S.A 0,246 0,264 81 010 39 -9,23%
CorMedix Inc. 7,80 8,25 0 0 0,00%
Corning Inc. 38,45 38,61 1 077 12 +0,91%
Cornish Metals Inc. 0,078 0,0965 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,123 0,133 362 1 +1,53%
Corpay Inc. 282,00 284,00 0 0 0,00%
Corporacion Acciona Energias R 15,89 16,04 305 6 +0,31%
Corporación Financiera Alba SA ./. ./. 97 2 +0,48%
Corsair Gaming Inc. 6,17 6,305 501 7 +4,98%
Cort.Amorim-Soc.Gest.Part.S.SA 7,38 7,45 785 12 -0,40%
Corteva Inc. 53,92 54,47 1 1 -1,58%
Corus Entertainment Inc. Class B 0,0395 0,0905 0 0 0,00%
Corvus Pharmaceuticals Inc. 3,16 3,26 300 1 +6,92%
Cosan S.A. ADRS 4,78 4,88 0 0 0,00%
CoSciens Biopharma Corp. 2,76 2,82 0 0 0,00%
COSCO SHIPPING Development Co. 0,0935 0,106 1 001 2 +5,05%
Cosco Shipping Energy Trans.Co 0,65 0,705 1 450 2 -2,92%
COSCO SHIPPING Holdings Co.Ltd 1,2795 1,3275 205 4 +1,87%
COSCO SHIPPING Ports Ltd. 0,4608 0,4912 1 1 -3,68%
Cosmo Pharmaceuticals N.V. 49,60 50,50 14 4 +1,41%
Cosmos Health Inc. 0,3454 0,3582 0 0 0,00%
Costamare Inc. 7,935 8,18 92 2 +0,64%
CoStar Group Inc. 72,54 73,64 95 1 -0,08%
Costco Wholesale Corp. 855,00 858,10 373 51 -1,37%
Coterra Energy Inc. 22,235 22,465 1 1 -0,54%
Coty Inc. Cl.A 4,374 4,471 3 050 2 +0,46%
Couchbase Inc. 14,80 15,10 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,76 0,835 0 0 0,00%
Country Garden Holdings Co. 0,0469 0,051 3 000 2 +0,79%
Coupang Inc. Cl.A 20,32 20,53 1 635 7 +2,31%
Coursera Inc. 6,645 6,855 250 1 -0,07%
Cousins Properties Inc. 24,20 24,40 0 0 0,00%
Covenant Logistics Group Inc. 18,10 18,40 0 0 0,00%
Covestro AG  58,80 59,00 3 451 41 -0,10%
Covivio S.A. 51,00 51,20 138 6 +0,29%
CPI Europe AG 18,03 18,11 6 767 21 +1,58%
CR Energy AG 4,08 4,21 9 317 26 +1,70%
Cracker Barrel Old Coun.St.Inc 37,60 38,40 50 2 -2,56%
Crane Co. 130,00 132,00 0 0 0,00%
Crane Holdings Co. 40,80 41,00 0 0 0,00%
Crayon Group Holding ASA 10,03 10,12 0 0 0,00%
Credicorp Ltd. 171,00 172,00 0 0 0,00%
Credissential Inc. 0,021 0,0325 9 000 1 +2,08%
Credit Acceptance Corp.(Mich.) 420,00 434,00 1 1 -2,45%
Credit Agricole S.A. 16,72 16,815 6 164 59 -0,60%
Credit Saison Co. Ltd. 20,20 20,60 0 0 0,00%
Crescent Capital BDC Inc. 13,90 14,20 85 1 -2,17%
Cresco Labs Inc. 0,673 0,7025 4 285 5 +18,22%
Crest Nicholson Holdings PLC 2,02 2,035 275 1 +0,50%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,10 10,40 7 2 -1,92%
CRH PLC 79,90 80,54 267 6 +4,05%
Cricut Inc. Cl.A 3,88 4,02 0 0 0,00%
Crinetics Pharmaceuticals Inc. 29,00 29,80 45 1 -0,70%
CRISPR Therapeutics AG 34,00 34,80 340 9 0,00%
Criteo S.A. Sp.ADRs 29,80 30,00 0 0 0,00%
Critical Elements Lithium Corp 0,255 0,287 0 0 0,00%
Critical Metals Ltd. 1,44 1,50 6 375 5 +5,63%
Crocs Inc. 86,47 87,03 105 2 +3,09%
Croda International PLC 35,35 35,88 0 0 0,00%
Cromwell Property Group 0,196 0,222 0 0 0,00%
Cronos Group Inc. 1,601 1,658 1 843 8 +2,46%
Cross Country Healthcare Inc. 12,10 12,30 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  362,85 364,85 3 539 202 +6,70%
Crown Castle Inc. 88,05 88,93 48 2 -0,06%
Crown Holdings Inc. 78,14 79,12 1 1 -1,31%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0105 0,016 0 0 0,00%
CryoPort Inc. 5,10 5,25 0 0 0,00%
CSG Systems Internatl Inc. 50,50 52,50 170 3 -0,95%
CSL Ltd. 136,64 137,98 121 7 +1,79%
CSPC Pharmaceutical Group Ltd. 0,687 0,7294 1 001 2 0,00%
CSSC(Hong Kong)Shipping Co.Ltd 0,178 0,197 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,332 0,346 48 000 3 0,00%
CSW Industrials Inc. 274,00 278,00 0 0 0,00%
CSX Corp. 24,62 24,77 807 6 +1,54%
CTAC N.V. 3,35 3,42 0 0 0,00%
CTO Realty Growth Inc. 15,60 16,00 0 0 0,00%
CTP N.V. 16,26 16,32 368 13 -1,69%
CTS Eventim AG & Co. KGaA 100,60 100,80 950 27 +1,61%
CTT-Correios de Portugal S.A. 7,37 7,44 411 3 +2,49%
CubeSmart 34,75 35,45 1 1 -1,78%
Cue Biopharma Inc. 0,735 0,772 0 0 0,00%
Cullen/Frost Bankers Inc. 102,00 103,00 0 0 0,00%
Cullinan Metals Corp. 0,006 0,0132 0 0 0,00%
CULT Food Science Corp. 0,0152 0,0264 0 0 0,00%
Cummins Inc. 257,00 259,40 65 8 +3,59%
Curbline Properties Corp. 20,00 20,40 700 4 -2,88%
CureVac N.V.  2,84 2,88 124 038 160 +2,71%
CuriosityStream Inc. 3,04 3,12 1 1 -1,96%
Curis Inc. 1,36 1,42 421 2 -0,74%
Currys PLC 1,222 1,244 0 0 0,00%
Curtiss-Wright Corp. 292,00 296,00 21 4 +1,38%
Customers Bancorp Inc. 43,80 44,60 0 0 0,00%
CVB Financial Corp. 16,50 16,70 0 0 0,00%
CVC Cap. Part. PLC 15,76 15,91 2 001 8 -0,25%
CVR Energy Inc. 15,995 16,16 1 1 -1,36%
CVS Health Corp.  57,80 57,98 1 407 17 -0,52%
Cyan AG 2,72 3,00 1 472 5 -4,90%
Cybeats Technologies Corp. 0,08 0,0915 0 0 0,00%
Cyberagent Inc. 7,15 7,30 25 1 -2,05%
CyberArk Software Ltd. 301,80 305,20 44 5 +3,70%
CyberCatch Holdings Inc. 0,565 0,665 198 1 -4,96%
Cyberdyne Inc. 1,058 1,094 0 0 0,00%
Cybin Inc. 6,25 6,35 0 0 0,00%
Cytek Biosciences Inc. 3,28 3,42 4 1 0,00%
Cytokinetics Inc. 35,00 35,80 612 5 +4,76%
Cytomx Therapeutics Inc. 0,6645 0,681 1 021 9 +3,39%
Cytosorbents Corp. 0,985 1,044 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)