alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 38,60 38,72 142 3 -0,13%
U.S. Energy Corp. 1,07 1,09 0 0 0,00%
U.S. Gold Corp. 4,12 4,205 0 0 0,00%
Ube Corp. 17,50 17,80 0 0 0,00%
Uber Technologies Inc. 63,07 63,14 7 507 99 +2,22%
Ubiquiti Inc. 108,60 109,00 109 4 +1,60%
Ubisoft Entertainment S.A. 22,19 22,29 83 9 -0,22%
UBM Development AG 19,35 19,50 303 4 -0,51%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 118,75 118,90 210 12 -1,44%
Ucore Rare Metals Inc. 0,468 0,495 0 0 0,00%
Udemy Inc. 9,242 9,436 0 0 0,00%
UDR Inc. 36,01 36,11 205 2 0,00%
UET Utd Electronic Technol.AG 1,02 1,16 0 0 0,00%
UFP Industries Inc. 110,00 110,60 7 2 -0,36%
UFP Technologies Inc. 239,80 243,40 25 2 +0,60%
UGI Corp. 22,84 22,93 2 198 11 -0,95%
UiPath Inc. Cl.A 18,002 18,072 4 387 33 -2,69%
UL Solutions Inc. 33,41 33,59 2 1 +1,14%
Ulta Beauty Inc. 363,30 368,30 54 6 +1,83%
Ultra Clean Holdings Inc. 40,40 40,60 25 1 -1,47%
Ultragenyx Pharmaceutical Inc. 38,40 38,60 0 0 0,00%
Ultralife Corp. 11,68 12,04 0 0 0,00%
UMH Properties Inc. 14,80 14,90 0 0 0,00%
Umicore S.A. 21,90 21,90 3 430 24 -2,32%
UMT Utd Mobility Technology AG 0,271 0,379 188 4 -1,54%
UmweltBank AG 6,58 6,84 62 5 -2,66%
Under Armour Inc. Shs A 6,226 6,253 7 219 12 +0,86%
Under Armour Inc. Shs.C 6,10 6,138 1 037 2 +0,59%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79,26 79,64 539 14 +0,56%
Unicaja Banco S.A. 1,253 1,265 10 000 2 -0,24%
UniCredit S.p.A. 35,99 36,065 6 806 34 +0,18%
UniDevice AG 0,0842 0,1085 12 804 14 +3,48%
Unidoc Health Corp. 0,462 0,468 53 579 49 0,00%
Unifiedpost Group S.A./N.V. 4,08 4,11 1 1 -0,24%
Unigold Inc. 0,043 0,046 1 1 -16,30%
Unilever PLC  49,37 49,44 4 087 74 +0,55%
Unilever PLC ADRs 49,40 49,60 50 1 0,00%
Union Pacific Corp. 227,95 228,80 225 13 -0,35%
Uniper SE 53,51 53,97 1 884 45 +2,60%
Unipol Gruppo S.p.A. 8,52 8,60 202 2 -0,40%
UnipolSai Assicurazioni S.p.A. 2,67 2,696 0 0 0,00%
UNIQA Insurance Group AG 8,26 8,28 1 641 11 -0,12%
uniQure B.V. 4,644 4,699 0 0 0,00%
Unisys Corp. 4,497 4,605 155 1 -1,13%
Unite Group PLC 11,40 11,50 0 0 0,00%
United Airlines Holdings Inc. 49,05 49,155 2 1 -0,66%
United Bankshares Inc. 31,40 31,60 0 0 0,00%
United Internet AG 22,96 22,98 10 111 44 -0,09%
United Labels AG 2,42 2,66 0 0 0,00%
United Lithium Corp. 0,242 0,25 3 000 2 0,00%
United Microelectronics Corp. ADRs 7,35 7,40 1 1 -1,34%
United Natural Foods Inc. 9,07 9,124 0 0 0,00%
United Overseas Bank Ltd. 20,79 21,03 228 5 +2,34%
United Parcel Service Inc. 136,68 137,10 130 6 -0,38%
United Parks & Resorts Inc. 49,60 49,80 0 0 0,00%
United Rentals Inc. 633,40 635,40 8 3 +0,73%
United States Steel Corp. 35,33 35,51 86 2 +0,27%
United Therapeutics Corp.(Del. 246,60 247,00 2 1 -0,91%
United Utilities Group PLC 12,80 12,90 306 3 0,00%
UnitedHealth Group Inc. 468,80 470,10 233 26 +0,32%
Uniti Group Inc. 3,545 3,589 1 400 3 +0,31%
Unity Biotechnology Inc. 1,47 1,508 0 0 0,00%
Unity Software Inc. 22,415 22,555 2 124 24 +0,74%
Univ. Health Realty Inc. Trust 34,54 34,82 0 0 0,00%
Universal Corp. 49,68 49,76 2 1 -0,12%
Universal Display Corp. 160,90 161,35 9 2 -1,87%
Universal Health Services Inc. 163,00 164,00 43 3 +0,63%
Universal Insurance Hldgs Inc. 18,70 18,80 0 0 0,00%
Universal Music Group B.V. 28,80 28,86 2 610 137 -1,60%
Unum Group 48,84 49,04 1 1 -1,06%
UOL Group Ltd. 3,82 3,90 0 0 0,00%
UP Fintech Holding Ltd. 3,56 3,58 0 0 0,00%
Upbound Group Inc. 30,00 30,20 0 0 0,00%
Upexi Inc. 0,364 0,412 0 0 0,00%
Upland Software Inc. 2,86 2,88 0 0 0,00%
UPM Kymmene Corp. 33,97 34,15 5 628 15 -0,03%
Upstart Holdings Inc. 24,33 24,41 6 335 46 +12,51%
Upwork Inc. 11,185 11,235 30 1 +0,41%
Ur-Energy Inc. 1,646 1,664 1 1 -0,49%
Uranium Energy Corp. 6,603 6,637 30 711 65 +0,40%
Uranium Royalty Corp. 2,375 2,405 20 109 16 +2,77%
Urban Edge Properties 15,80 16,00 0 0 0,00%
Urban One Inc. 1,85 1,90 0 0 0,00%
Urban Outfitters Inc. 38,20 38,40 0 0 0,00%
UroGen Pharma Ltd. 11,90 12,00 250 1 -4,03%
US Critical Metals Corp. 0,0494 0,0592 2 000 1 -8,36%
US Foods Holding Corp. 50,50 51,00 0 0 0,00%
US Global Investors Inc. 2,50 2,56 0 0 0,00%
US GoldMining Inc. 5,15 5,45 0 0 0,00%
US Lime & Minerals Inc. 344,00 348,00 0 0 0,00%
US Silica Holdings Inc. 14,50 14,60 0 0 0,00%
USU Software AG 18,10 18,20 1 627 14 +0,28%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 50,50 51,50 62 2 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)