alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 47,865 48,345 0 0 0,00%
U.S. Energy Corp. 1,65 1,69 0 0 0,00%
U.S. Gold Corp. 7,40 7,61 0 0 0,00%
Ube Corp. 14,70 15,00 0 0 0,00%
Uber Technologies Inc.  65,52 65,66 2 639 24 -0,68%
Ubiquiti Inc. 320,80 325,40 0 0 0,00%
Ubisoft Entertainment S.A. 12,51 12,55 2 387 34 -3,88%
UBM Development AG 18,10 18,20 1 1 -0,55%
UCB S.A. 169,60 169,70 122 6 -0,20%
Ucore Rare Metals Inc. 0,383 0,406 0 0 0,00%
Udemy Inc. 7,02 7,234 0 0 0,00%
UDR Inc. 41,82 42,23 0 0 0,00%
UFP Industries Inc. 120,70 123,10 0 0 0,00%
UFP Technologies Inc. 281,80 284,40 0 0 0,00%
UGI Corp. 22,76 23,27 472 4 +0,87%
UiPath Inc. Cl.A 12,078 12,184 29 3 -0,74%
UL Solutions Inc. 49,60 50,50 0 0 0,00%
Ulta Beauty Inc. 320,10 322,10 18 4 -0,31%
Ultra Clean Holdings Inc. 33,60 34,60 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 43,80 44,20 0 0 0,00%
Ultralife Corp. 6,67 6,94 0 0 0,00%
UMB Financial Corp. 116,00 119,00 120 3 +2,61%
UMH Properties Inc. 18,00 18,30 0 0 0,00%
Umicore S.A. 10,12 10,14 496 5 -2,03%
UMT Utd Mobility Technology AG 0,1625 0,1995 5 300 6 -5,74%
UmweltBank AG 6,08 6,20 1 250 4 -1,27%
Under Armour Inc. Shs A 8,569 8,67 30 1 -0,75%
Under Armour Inc. Shs.C 7,848 7,928 301 2 +0,23%
Unib.-Rod.SE/WFD Unib.-Rod.NV 73,72 73,80 6 4 -1,28%
Unicaja Banco S.A. 1,215 1,221 0 0 0,00%
UniCredit S.p.A. 38,23 38,24 1 886 19 -2,12%
Unidoc Health Corp. 0,274 0,276 177 763 60 -9,15%
Unifiedpost Group S.A./N.V. 3,25 3,33 346 3 +3,42%
Unilever PLC  54,22 54,24 4 139 47 -1,17%
Unilever PLC ADRs 54,00 54,50 200 3 -1,82%
Union Pacific Corp. 220,40 222,25 76 2 -0,56%
Uniper SE 41,12 41,47 95 8 -0,70%
Unipol Gruppo S.p.A. 11,57 11,60 0 0 0,00%
UNIQA Insurance Group AG 7,38 7,41 6 061 18 +2,35%
uniQure B.V. 5,316 5,448 0 0 0,00%
Unisys Corp. 6,964 7,14 0 0 0,00%
Unite Group PLC 10,00 10,10 0 0 0,00%
United Airlines Holdings Inc. 89,20 89,77 30 3 -0,66%
United Bankshares Inc. 39,00 39,60 0 0 0,00%
United Internet AG  15,51 15,53 3 755 22 -1,21%
United Labels AG 1,65 1,79 979 6 0,00%
United Lithium Corp. 0,139 0,146 0 0 0,00%
United Microelectronics Corp. ADRs 6,35 6,45 0 0 0,00%
United Natural Foods Inc. 21,48 21,80 0 0 0,00%
United Overseas Bank Ltd. 25,44 25,73 0 0 0,00%
United Parcel Service Inc. 124,98 125,48 34 4 +0,11%
United Parks & Resorts Inc. 54,00 54,50 0 0 0,00%
United Rentals Inc. 773,20 782,80 5 1 +0,62%
United States Cellular Corp. 59,50 60,50 0 0 0,00%
United States Steel Corp. 36,085 36,335 0 0 0,00%
United Therapeutics Corp.(Del. 347,70 350,40 67 5 +0,61%
United Utilities Group PLC 13,20 13,30 0 0 0,00%
UnitedHealth Group Inc.  571,00 571,90 145 9 +0,33%
Uniti Group Inc. 5,272 5,432 0 0 0,00%
Unity Biotechnology Inc. 1,056 1,154 0 0 0,00%
Unity Software Inc. 20,215 20,455 18 300 35 -0,49%
Univ. Health Realty Inc. Trust 37,79 38,355 0 0 0,00%
Universal Corp. 52,00 52,10 97 1 +0,19%
Universal Display Corp. 155,40 157,85 0 0 0,00%
Universal Health Services Inc. 186,00 188,00 0 0 0,00%
Universal Insurance Hldgs Inc. 21,00 21,20 0 0 0,00%
Universal Music Group B.V. 22,29 22,30 421 15 -1,24%
Universal Technical Institute 19,30 19,60 0 0 0,00%
Unum Group 68,96 70,32 0 0 0,00%
UOL Group Ltd. 3,72 3,80 0 0 0,00%
UP Fintech Holding Ltd. 5,45 5,60 0 0 0,00%
Upbound Group Inc. 30,40 30,60 0 0 0,00%
Upland Software Inc. 3,44 3,58 0 0 0,00%
UPM Kymmene Corp. 25,23 25,24 118 3 -1,06%
Upstart Holdings Inc.  66,07 66,62 712 12 -1,06%
Upwork Inc. 14,085 14,295 180 1 +0,81%
Ur-Energy Inc. 1,25 1,282 0 0 0,00%
Uranium Energy Corp.  7,789 7,849 24 728 59 +1,43%
Uranium Royalty Corp. 2,505 2,55 160 2 +1,19%
Urban Edge Properties 21,60 22,00 0 0 0,00%
Urban One Inc. 1,28 1,31 0 0 0,00%
Urban Outfitters Inc. 34,80 35,00 0 0 0,00%
UroGen Pharma Ltd. 10,70 11,00 0 0 0,00%
US Critical Metals Corp. 0,0266 0,0348 0 0 0,00%
US Foods Holding Corp. 62,50 63,50 0 0 0,00%
US Global Investors Inc. 2,26 2,40 0 0 0,00%
US GoldMining Inc. 9,70 10,10 0 0 0,00%
US Lime & Minerals Inc. 132,00 133,00 0 0 0,00%
Uzin Utz SE 48,40 49,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)