alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 18,90 19,50 1 072 13 -3,55%
Radian Group Inc. 29,60 30,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,26 0,28 0 0 0,00%
Radius Recycling Inc. 26,20 26,80 75 1 -2,99%
RadNet Inc. 44,60 45,40 192 3 -6,20%
Radware Ltd. 19,00 19,10 4 1 -5,34%
Raiden Resources Ltd. 0,002 0,0035 0 0 0,00%
Raiffeisen Bank Intl AG 22,22 22,32 59 629 248 -6,84%
Raisio Oyj 2,405 2,425 0 0 0,00%
Rakuten Group Inc. 4,922 5,016 0 0 0,00%
Ralph Lauren Corp. 178,90 179,98 611 44 -17,70%
Ramaco Resources Inc. 6,85 7,05 160 2 -9,09%
Rambus Inc. (Del.) 41,56 41,77 639 7 -8,47%
Ramelius Resources Ltd. 1,344 1,3985 9 364 3 +2,09%
Ramp Metals Inc. 0,59 0,655 0 0 0,00%
Ramsay Health Care Ltd. 19,30 19,50 0 0 0,00%
Rana Gruber ASA 5,74 5,79 600 2 -3,18%
Randstad N.V. 36,41 36,44 2 998 36 -4,73%
Range Resources Corp. 34,31 34,73 411 3 -7,00%
Ranpak Holdings Corp. 3,90 4,02 0 0 0,00%
Rapid7 Inc. 23,12 23,26 170 3 -7,04%
Rapt Therapeutics Inc. 0,98 1,04 0 0 0,00%
RareX Ltd. 0,0095 0,0125 0 0 0,00%
Raspberry Pi Holdings PLC 5,40 5,50 2 366 15 -5,17%
RATIONAL AG 728,00 739,50 345 37 -3,73%
Raymond James Financial Inc. 118,00 119,00 2 2 -7,63%
Rayonier Adv. Materials Inc. 4,68 4,80 0 0 0,00%
Rayonier Inc. 24,00 24,80 1 1 -3,08%
RB Global Inc. 88,50 89,50 0 0 0,00%
RBC Bearings Inc. 286,00 290,00 0 0 0,00%
RCI Hospitality Holdings Inc. 37,00 37,90 2 396 10 -6,99%
RCM Beteiligungs AG 1,27 1,35 2 085 5 +7,14%
RE/MAX Holdings Inc. 7,15 7,30 0 0 0,00%
REA Group Ltd. 129,00 130,00 0 0 0,00%
Reach PLC 0,827 0,854 152 4 -2,19%
Ready Capital Corp. 4,34 4,46 750 1 -5,53%
Realbotix Corp. 0,165 0,18 31 820 12 -7,57%
reAlpha Tech Corp. 0,9462 1,0225 0 0 0,00%
RealReal Inc., The 4,704 4,827 0 0 0,00%
Realtech AG 1,14 1,23 8 940 4 -4,20%
Realty Income Corp.  51,63 51,84 33 948 432 -1,65%
Reaves Utility Income Fund 29,035 29,69 46 2 -2,68%
REC Silicon ASA 0,1245 0,1268 65 700 2 +3,25%
Recce Pharmaceuticals Ltd. 0,184 0,214 0 0 0,00%
Reckitt Benckiser Group 61,68 62,08 3 741 34 -0,67%
Reconnaissance Energy Afri.Ltd 0,3095 0,3605 3 005 2 +1,96%
Recordati - Ind.Chim.Farm. SpA 51,00 51,45 83 3 -0,87%
Recruit Holdings Co. Ltd. 47,03 47,65 476 4 -5,41%
Recticel S.A. 10,04 10,10 71 4 -1,95%
Recylico Battery Materials Inc 0,0256 0,0358 1 150 1 -2,60%
Red Cat Holdings Inc. 6,05 6,20 12 524 50 -10,95%
Red Electrica Corporacion S.A. 19,13 19,22 4 509 30 +3,17%
Red Robin Gourmet Burgers Inc. 3,02 3,04 3 333 1 -7,98%
Red Rock Resorts Inc. 35,20 35,40 0 0 0,00%
Redcare Pharmacy N.V.  123,10 123,70 10 033 182 -1,04%
Redfin Corporation 9,276 9,378 553 3 -0,85%
Redwood Trust Inc. 5,27 5,384 800 3 -3,29%
Refined Energy Corp. 0,15 0,162 18 250 6 -11,18%
Reflex Advanced Materials Corp 0,0276 0,0338 50 1 +9,74%
Regal Rexnord Corp. 91,50 94,50 100 1 -11,50%
REGEN III Corp. 0,117 0,131 0 0 0,00%
Regency Centers Corp. 65,00 65,50 2 1 -4,35%
Regeneron Pharmaceuticals Inc. 552,20 556,00 284 52 -3,61%
Regenxbio Inc. 6,05 6,10 0 0 0,00%
Region Group 1,201 1,2684 0 0 0,00%
Regions Financial Corp. 17,70 17,80 780 3 -10,78%
Regis Corp. (Minn.) 15,60 16,80 0 0 0,00%
Regis Resources N.L. 2,218 2,28 25 449 10 -1,99%
Regulus Resources Inc. (New) 1,43 1,46 0 0 0,00%
Regulus Therapeutics Inc. 1,57 1,62 105 1 -10,99%
Rein Therapeutics Inc. 1,47 1,58 0 0 0,00%
Reinsurance Grp of Amer. Inc. 168,00 171,00 227 3 -7,57%
Rekor Systems Inc. 0,6885 0,717 13 399 12 -12,41%
Rektron Group Inc. 3,04 3,44 6 344 17 +3,61%
Reliance Inc. 248,70 250,90 50 4 -7,97%
Reliance Industries Ltd. GDRs144A 52,00 52,40 2 021 25 -2,95%
Relmada Therapeutics Inc. 0,244 0,256 0 0 0,00%
Relx PLC 46,50 46,72 2 252 12 -0,13%
RemeGen Co. Ltd. 2,96 3,14 0 0 0,00%
Rémy Cointreau S.A. 42,34 42,54 961 29 -3,89%
REN-Redes Energ.Nacionais SGPS 2,86 2,895 591 2 +3,76%
Renaissancere Holdings Ltd. 222,00 224,00 4 1 -5,22%
Renascor Resources Ltd 0,0224 0,0263 254 200 5 -6,37%
Renault S.A. 45,37 45,45 5 086 111 -4,55%
Renegade Gold Inc. 0,0832 0,094 500 1 -7,98%
Renergen Ltd. 0,332 0,346 3 397 1 -10,44%
Renesas Electronics Corp. 11,412 11,59 2 596 21 -7,46%
ReNew Energy Global PLC 5,445 5,555 185 1 -2,24%
Renewables Infrastructure Grp 0,894 0,899 0 0 0,00%
Renewi PLC 10,14 10,28 60 1 -1,17%
Renishaw PLC 28,80 29,20 35 1 -2,65%
RENK Group AG  45,155 45,20 358 642 2 589 +1,28%
Renovaro Inc. 0,4135 0,439 0 0 0,00%
Rentokil Initial PLC 4,065 4,108 1 722 6 -4,42%
RepliGen Corp. 109,35 111,55 186 3 -9,32%
Replimune Group Inc. 7,05 7,25 340 2 -9,43%
Reply S.p.A. 146,40 148,10 54 4 -3,27%
Repsol S.A. 11,375 11,49 74 059 282 -5,15%
Republic Services Inc. 224,50 227,10 576 32 -0,49%
Reservoir Media Inc. 6,35 6,65 0 0 0,00%
Resideo Technologies Inc. 14,70 15,10 0 0 0,00%
ResMed Inc. 192,75 194,00 125 12 -5,38%
ResMed Inc. (Dep.Rcpts/CUFS) 19,70 20,20 0 0 0,00%
Resolute Mining Ltd. 0,2444 0,2574 97 222 12 -6,91%
Resona Holdings Inc. 6,80 7,00 50 1 -9,68%
Restaurant Brands Intl Inc. 61,32 61,68 930 14 -0,55%
REV Group Inc. 26,60 27,40 356 4 -10,60%
Revenio Group Corp. 24,16 24,34 500 2 -3,39%
Revival Gold Inc. 0,218 0,232 15 000 2 -5,93%
Revolution Medicines Inc. 29,40 30,40 100 1 -4,37%
Revvity Inc. 91,12 91,58 85 3 -6,94%
Rexel S.A. 23,11 23,20 2 374 9 -6,19%
Rexford Industrial Realty Inc. 32,20 32,80 346 10 -9,89%
Reyna Silver Corp. 0,0336 0,0536 0 0 0,00%
Reynolds Consumer Product.Inc. 21,40 22,40 0 0 0,00%
Rezolute Inc. 2,44 2,52 0 0 0,00%
Rezolve AI Ltd. 1,30 1,34 26 112 13 +3,10%
RH 134,88 136,20 713 35 -39,32%
Rheinmetall AG  1 334,00 1 334,00 142 938 10 773 +2,89%
Rhythm Pharmaceuticals Inc. 44,80 45,40 34 4 -3,75%
RHÖN-KLINIKUM AG 13,20 14,30 210 2 +2,26%
Ribbon Communications Inc. 3,10 3,28 3 000 4 -10,56%
Ricardo PLC 3,04 3,08 39 2 -1,95%
Richardson Electronics Ltd. 9,085 9,305 0 0 0,00%
Ricoh Co. Ltd. 8,60 8,85 0 0 0,00%
Rigel Pharmaceutical Inc. 15,70 16,30 65 1 -4,76%
Rightmove PLC 8,30 8,40 12 1 +1,20%
Riley Exploration Permian Inc. 25,00 25,60 0 0 0,00%
Rimini Street Inc. 3,00 3,08 1 037 2 -7,36%
Ring Energy Inc. 0,94 0,99 0 0 0,00%
RingCentral Inc. Shares A 21,84 22,28 279 5 -6,92%
Ringmetall SE 3,40 3,62 5 001 3 +3,13%
Rio Tinto Ltd. 64,97 65,61 3 253 47 -2,48%
Rio Tinto PLC  53,30 53,47 84 527 1 115 -3,45%
Rio Tinto PLC .ADRs 52,50 53,00 2 146 23 -3,60%
Rio2 Ltd. 0,525 0,55 2 323 2 0,00%
Riocan Real Estate Inv. Trust 10,918 11,038 0 0 0,00%
Riot Platforms Inc.  6,586 6,627 94 762 129 -10,14%
Riskified Ltd. 4,065 4,195 250 1 -6,37%
Rithm Capital Corp. 10,155 10,24 3 312 11 -4,36%
Rithm Property Trust Inc. 2,48 2,54 0 0 0,00%
Rivian Automotive Inc. 10,40 10,60 70 462 91 -8,70%
RLI Corp. 73,00 73,50 0 0 0,00%
RLX Technology Inc. 1,64 1,69 0 0 0,00%
Robert Half Inc. 45,60 46,80 120 2 -8,91%
Robex Resources Inc. 1,93 2,04 0 0 0,00%
Robinhood Markets Inc. Cl.A 34,72 34,90 105 330 800 -11,82%
Roche Holding AG ADR 36,1205 36,5473 1 182 3 +1,04%
Rock Tech Lithium Inc. 0,713 0,78 53 202 45 +8,94%
Rocket Lab USA Inc. Cl.A 16,20 16,30 30 564 86 -8,68%
Rocket Pharmaceuticals Inc. 4,973 5,102 4 384 10 -12,93%
Rockhopper Exploration PLC 0,53 0,535 19 967 8 -13,11%
Rockwell Automation Inc. 215,90 217,80 123 11 -8,94%
Rockwell Medical Inc. 0,911 0,948 0 0 0,00%
Rockwool A/S 367,00 367,60 185 13 -5,55%
Rocky Brands Inc. 14,20 14,50 0 0 0,00%
Rogers Communications Inc. CL B 23,60 23,80 10 1 -3,42%
Rogers Corp. 55,50 56,50 89 2 -13,18%
Rogers Sugar Inc. 3,44 3,56 0 0 0,00%
Rohm Co. Ltd. 8,098 8,266 525 3 -5,90%
Roivant Sciences Ltd. 8,97 9,158 1 630 5 -1,72%
Rokmaster Resources Corp. 0,0065 0,0165 0 0 0,00%
Roku Inc. Cl. A 54,15 54,69 4 790 81 -17,01%
Rollins Inc. 50,50 50,90 1 414 25 +0,44%
Rolls Royce Holdings PLC  8,972 9,018 190 529 363 -0,79%
Roots Corp. 1,57 1,58 0 0 0,00%
Roper Technologies Inc. 524,40 526,60 202 18 -3,53%
Roscan Gold Corp. 0,031 0,05 0 0 0,00%
Rosenbauer International AG 38,90 39,40 1 127 16 +2,07%
Ross Stores Inc. 118,96 119,50 298 13 -2,56%
Rottneros AB 0,528 0,551 0 0 0,00%
Royal Bank of Canada 104,28 104,58 180 9 -1,02%
Royal Caribbean Cruises Ltd. 170,02 171,64 3 367 89 -11,14%
Royal Gold Inc. 151,10 152,60 1 382 35 +0,30%
Royal Unibrew AS 76,60 77,30 324 216 +2,12%
ROYALTY PHARMA PLC Cl.A 28,54 29,11 35 1 -1,70%
RPC Inc. 4,38 4,50 0 0 0,00%
RPM INC. 101,00 103,00 4 2 -5,50%
RS Group PLC 6,39 6,505 300 1 -0,95%
RTL Group S.A.  34,15 34,35 33 724 180 -1,43%
RTX Corp. 117,72 118,44 6 068 145 -3,70%
Rua Gold Inc. 0,38 0,40 100 1 +0,52%
Rubean AG 4,66 5,05 3 1 +12,22%
Rubis S.A. 25,38 25,50 2 308 34 -1,32%
Rubrik Inc. 51,80 52,35 20 1 -9,61%
RumbleON Inc. 2,14 2,20 0 0 0,00%
Rural Funds Group 0,9799 1,0228 0 0 0,00%
Rusoro Mining Ltd. 0,447 0,506 0 0 0,00%
RWE AG  33,95 34,09 472 081 2 266 +1,19%
RXO Inc. 14,10 14,50 0 0 0,00%
Ryanair Holdings PLC 18,405 18,585 7 238 35 -2,19%
Ryanair Holdings PLC Sp.ADRs 38,00 38,20 15 1 -2,01%
Ryder System Inc. 125,00 126,00 0 0 0,00%
Ryerson Holding Corp. 19,00 19,30 0 0 0,00%
Ryman Hospitality Prop. Inc. 77,00 79,00 13 1 -7,51%
Ryohin Keikaku Co. Ltd. 25,60 26,20 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)