alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 20,40 20,80 0 0 0,00%
R1 RCM Inc. 11,80 12,10 0 0 0,00%
Radian Group Inc. 28,60 29,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,26 0,28 0 0 0,00%
Radius Recycling Inc. 16,30 16,40 0 0 0,00%
RadNet Inc. 47,20 48,20 50 1 +1,69%
Radware Ltd. 17,60 17,80 0 0 0,00%
Raiden Resources Ltd. 0,024 0,027 0 0 0,00%
Raiffeisen Bank Intl AG 17,46 17,52 2 166 18 +1,92%
Raisio Oyj 1,892 1,908 0 0 0,00%
Rakuten Group Inc. 4,6865 4,7715 2 1 -1,46%
Ralph Lauren Corp. 152,56 154,86 1 1 -0,81%
Rambus Inc. (Del.) 51,68 52,32 17 3 -0,84%
Ramelius Resources Ltd. 1,2015 1,2345 0 0 0,00%
Ramsay Health Care Ltd. 30,60 30,80 0 0 0,00%
Rana Gruber ASA 6,90 6,95 2 1 -0,72%
Randstad N.V. 47,51 47,52 12 3 +0,02%
Range Resources Corp. 34,26 34,94 0 0 0,00%
Ranpak Holdings Corp. 6,60 6,80 0 0 0,00%
Rapid7 Inc. 35,13 35,48 1 1 -0,57%
Rapt Therapeutics Inc. 7,30 7,55 0 0 0,00%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 809,50 811,50 14 3 -1,34%
Raymond James Financial Inc. 116,00 117,00 2 1 -0,85%
Rayonier Adv. Materials Inc. 3,76 3,82 0 0 0,00%
Rayonier Inc. 27,40 27,80 1 1 -0,72%
RCI Hospitality Holdings Inc. 46,35 47,95 0 0 0,00%
RCM Beteiligungs AG 1,43 1,48 0 0 0,00%
RE/MAX Holdings Inc. 7,40 7,50 0 0 0,00%
Reach PLC 0,938 0,97 1 1 -5,47%
Readly International AB 1,24 1,275 0 0 0,00%
Ready Capital Corp. 8,00 8,20 3 1 0,00%
reAlpha Tech Corp. 1,0005 1,0745 0 0 0,00%
RealReal Inc., The 3,722 3,873 0 0 0,00%
Realtech AG 1,22 1,25 0 0 0,00%
Realty Income Corp. 51,01 51,02 563 15 +0,12%
Reaves Utility Income Fund 25,23 25,735 1 1 -1,10%
REC Silicon ASA 0,878 0,8785 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,366 0,424 0 0 0,00%
Recharge Resources Ltd. 0,0774 0,0854 0 0 0,00%
Reckitt Benckiser Group 53,40 53,52 2 311 11 +0,80%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,712 0,741 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 50,90 50,95 1 1 -0,20%
Recruit Holdings Co. Ltd. 41,30 42,15 0 0 0,00%
Recticel S.A. 13,30 13,36 0 0 0,00%
Recylico Battery Materials Inc 0,0952 0,105 0 0 0,00%
Red 5 Ltd. 0,262 0,268 0 0 0,00%
Red Electrica Corporacion S.A. 16,18 16,20 12 2 -0,06%
Red Robin Gourmet Burgers Inc. 7,15 7,30 0 0 0,00%
Red Rock Resorts Inc. 46,60 46,80 0 0 0,00%
Redcare Pharmacy N.V. 124,70 125,00 2 911 71 -2,80%
Redfin Corporation 5,77 5,854 1 1 -0,96%
Redflow Ltd. 0,055 0,0775 0 0 0,00%
Redhill Biopharma Ltd. 0,44 0,452 2 000 1 +6,77%
Redwood Trust Inc. 5,808 5,864 1 1 -0,62%
Reflex Advanced Materials Corp 0,0752 0,0854 0 0 0,00%
Regal Rexnord Corp. 146,00 147,00 2 1 -0,68%
REGEN III Corp. 0,217 0,225 1 1 -4,42%
Regency Centers Corp. 54,50 55,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 883,20 891,80 20 3 +0,02%
Regenxbio Inc. 15,50 15,60 0 0 0,00%
Region Group 1,2968 1,3694 0 0 0,00%
Regional Health Properties Inc 2,56 2,64 0 0 0,00%
Regions Financial Corp. 18,30 18,50 0 0 0,00%
Regis Resources N.L. 1,253 1,2795 0 0 0,00%
Regulus Resources Inc. (New) 0,98 1,06 5 410 4 +3,96%
Regulus Therapeutics Inc. 2,06 2,16 0 0 0,00%
Reinsurance Grp of Amer. Inc. 191,00 196,00 2 1 -1,55%
Rekor Systems Inc. 1,659 1,738 0 0 0,00%
Reliance Inc. 272,00 273,30 1 1 -0,26%
Reliance Industries Ltd. GDRs144A 63,00 63,20 264 7 -0,94%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,50 3,62 0 0 0,00%
Relx PLC 39,96 39,98 191 3 -0,25%
RemeGen Co. Ltd. 3,74 3,92 0 0 0,00%
Rémy Cointreau S.A. 94,95 95,00 45 2 +0,16%
REN-Redes Energ.Nacionais SGPS 2,335 2,36 0 0 0,00%
Renaissancere Holdings Ltd. 210,00 212,00 1 1 -0,94%
Renalytix AI PLC ADS 0,585 0,61 0 0 0,00%
Renascor Resources Ltd 0,057 0,0679 0 0 0,00%
Renault S.A. 48,65 48,67 238 12 +1,46%
Renegade Gold Inc. 0,287 0,31 0 0 0,00%
Renergen Ltd. 0,57 0,605 0 0 0,00%
Renesas Electronics Corp. 14,862 15,096 107 4 -0,74%
ReNew Energy Global PLC 5,495 5,715 1 1 -1,96%
Renewables Infrastructure Grp 1,158 1,192 2 1 -1,19%
Renewi PLC 6,82 6,95 1 1 -1,31%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 46,00 46,80 0 0 0,00%
RENK Group AG 29,235 29,31 12 433 95 +3,08%
Renovaro Inc. 1,322 1,39 0 0 0,00%
Rentokil Initial PLC 4,863 4,948 1 1 -0,43%
Replenish Nutrients Hold.Corp. 0,0356 0,0458 30 000 2 +5,63%
RepliGen Corp. 152,90 155,15 1 1 -0,81%
Replimune Group Inc. 6,15 6,30 170 1 +0,80%
Reply S.p.A. 126,80 127,20 0 0 0,00%
Repsol S.A. 14,655 14,66 236 9 0,00%
Republic Services Inc. 173,75 174,95 3 1 -0,40%
Resideo Technologies Inc. 19,40 19,80 0 0 0,00%
ResMed Inc. 197,30 199,25 2 1 -0,50%
ResMed Inc. (Dep.Rcpts/CUFS) 19,40 19,90 0 0 0,00%
Resolute Mining Ltd. 0,2524 0,2696 20 001 2 -2,47%
Resona Holdings Inc. 5,70 5,80 100 1 +0,87%
Restaurant Brands Intl Inc. 68,02 68,62 28 3 +0,47%
Resverlogix Corp. 0,036 0,0455 0 0 0,00%
Reunion Gold Corp. 0,412 0,43 0 0 0,00%
REV Group Inc. 23,20 23,40 0 0 0,00%
Revance Therapeutics Inc. 3,92 4,04 1 1 -4,02%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 27,02 27,22 0 0 0,00%
Revival Gold Inc. 0,226 0,236 0 0 0,00%
Revolution Medicines Inc. 35,40 35,80 0 0 0,00%
Revvity Inc. 95,22 96,16 1 1 -0,56%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,13 0,161 0 0 0,00%
Rexel S.A. 27,27 27,28 0 0 0,00%
Rexford Industrial Realty Inc. 41,60 42,00 3 1 -0,48%
Reyna Silver Corp. 0,0952 0,1075 0 0 0,00%
Reynolds Consumer Product.Inc. 26,40 27,00 0 0 0,00%
RH 258,15 260,70 1 1 -0,58%
Rheinmetall AG 536,00 536,40 3 130 182 +0,04%
Rhythm Pharmaceuticals Inc. 35,60 36,80 0 0 0,00%
RHÖN-KLINIKUM AG 12,10 12,40 1 1 -1,63%
Ribbon Communications Inc. 2,88 3,00 0 0 0,00%
Ricardo PLC 5,50 5,60 0 0 0,00%
Richardson Electronics Ltd. 9,945 10,09 0 0 0,00%
Ricoh Co. Ltd. 7,75 7,90 0 0 0,00%
Rigel Pharmaceutical Inc. 0,90 0,951 0 0 0,00%
Rightmove PLC 6,60 6,65 1 1 0,00%
Riley Exploration Permian Inc. 24,00 24,60 0 0 0,00%
Ring Energy Inc. 1,64 1,69 0 0 0,00%
RingCentral Inc. Shares A 31,70 32,17 100 1 +0,66%
Ringmetall SE 3,64 3,85 1 1 -0,56%
Rio Tinto Ltd. 79,18 79,99 13 1 -0,36%
Rio Tinto PLC 64,72 64,81 1 165 17 +0,92%
Rio Tinto PLC .ADRs 64,50 65,00 85 3 0,00%
Riocan Real Estate Inv. Trust 11,868 12,106 86 2 +1,14%
Riot Platforms Inc. 9,403 9,524 10 943 20 -1,94%
Rithm Capital Corp. 10,41 10,505 1 1 -1,01%
Rivian Automotive Inc. 9,35 9,55 685 4 -2,09%
RLI Corp. 136,00 137,00 1 1 -0,73%
RLX Technology Inc. 1,85 1,91 0 0 0,00%
Robert Half Inc. 65,00 65,50 2 1 -0,76%
Robex Resources Inc. 1,678 1,889 0 0 0,00%
Robinhood Markets Inc. Cl.A 17,416 17,558 1 429 11 +5,10%
Roche Holding AG ADR 27,7976 28,4256 0 0 0,00%
Rock Tech Lithium Inc. 0,765 0,796 1 003 3 -0,13%
Rocket Lab USA Inc. Cl.A 3,77 3,85 2 745 3 -0,79%
Rocket Pharmaceuticals Inc. 21,29 21,49 0 0 0,00%
Rockhopper Exploration PLC 0,145 0,155 0 0 0,00%
Rockridge Resources Ltd. 0,0065 0,0105 0 0 0,00%
Rockwell Automation Inc. 252,80 256,50 10 3 +0,35%
Rockwell Medical Inc. 1,468 1,512 0 0 0,00%
Rockwool A/S 344,20 344,60 5 2 -0,41%
Rocky Brands Inc. 33,40 34,00 0 0 0,00%
Rogers Communications Inc. CL B 36,20 36,40 0 0 0,00%
Rogers Corp. 109,00 111,00 0 0 0,00%
Rohm Co. Ltd. 11,905 12,15 2 500 5 -4,33%
Roivant Sciences Ltd. 10,305 10,56 0 0 0,00%
Rokmaster Resources Corp. 0,0095 0,024 1 1 -50,00%
Roku Inc. Cl. A 55,14 55,68 3 2 -0,81%
Rollins Inc. 43,01 43,85 3 1 -1,34%
Rolls Royce Holdings PLC 4,987 4,995 27 770 32 +0,44%
Root Inc. 57,43 58,87 0 0 0,00%
Roots Corp. 1,51 1,54 0 0 0,00%
Roper Technologies Inc. 483,80 486,10 3 1 -0,31%
Roscan Gold Corp. 0,0525 0,0595 0 0 0,00%
Rosenbauer International AG 29,60 29,80 2 1 -1,34%
Ross Stores Inc. 123,50 123,62 3 1 -0,10%
Rottneros AB 0,995 1,008 0 0 0,00%
Royal Bank of Canada 94,19 94,99 1 1 -0,55%
Royal Caribbean Cruises Ltd. 131,22 132,52 0 0 0,00%
Royal Gold Inc. 114,75 115,85 7 2 -0,26%
Royal Helium Ltd. 0,0496 0,0602 70 000 3 +4,07%
Royal Road Minerals Ltd. 0,063 0,0725 0 0 0,00%
Royal Unibrew AS 73,20 73,85 27 16 +0,07%
ROYALTY PHARMA PLC Cl.A 25,80 26,31 2 1 -1,07%
RPC Inc. 6,15 6,35 0 0 0,00%
RPM INC. 104,00 105,00 2 1 -0,95%
RS Group PLC 9,40 9,575 1 1 -0,05%
RTL Group S.A. 29,80 29,85 3 762 40 +0,34%
RTX Corp. 96,40 96,99 158 10 -0,55%
Rua Gold Inc. 0,103 0,127 0 0 0,00%
Rubean AG 6,40 6,45 2 2 -0,78%
Rubis S.A. 31,20 31,30 8 2 +0,13%
Rural Funds Group 1,2012 1,2564 0 0 0,00%
Rusoro Mining Ltd. 0,826 0,87 1 1 -3,50%
RWE AG  33,19 33,20 22 869 153 +0,61%
RXO Inc. 18,80 19,30 0 0 0,00%
Ryanair Holdings PLC 19,255 19,27 1 049 5 +0,31%
Ryanair Holdings PLC Sp.ADRs 123,00 124,00 0 0 0,00%
Ryder System Inc. 116,00 117,00 2 1 -0,85%
Ryerson Holding Corp. 20,80 21,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 96,00 98,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)