alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-MAB 0,915 0,94 0 0 0,00%
I3 Verticals Inc. Cl. A 22,60 23,00 0 0 0,00%
IAC Inc. 44,77 45,44 0 0 0,00%
Iamgold Corp. 5,342 5,394 200 1 +1,97%
Iberdrola S.A. 13,36 13,37 1 082 12 +0,79%
Ibotta Inc. 59,50 60,50 0 0 0,00%
IBU-tec advanced materials AG 7,36 7,58 701 3 -0,82%
Icade S.A. 22,08 22,12 97 3 -1,16%
Ichor Holdings Ltd 29,20 29,60 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 28,00 28,40 0 0 0,00%
IClick Interactive Asia Group ADRs 3,62 3,78 0 0 0,00%
Icon PLC 191,80 194,15 0 0 0,00%
ICU Medical Inc. 158,00 159,00 0 0 0,00%
Ideal Power Inc. 5,50 5,65 0 0 0,00%
Ideaya Biosciences Inc. 24,00 24,40 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,15 6,30 0 0 0,00%
Identive Group Inc. 3,65 3,74 4 1 -0,81%
IDEX Corp. 209,40 212,40 0 0 0,00%
IDEXX Laboratories Inc. 394,70 398,60 9 2 -0,53%
IDT Corp. 46,52 47,20 0 0 0,00%
IES Holdings Inc. 248,00 254,00 0 0 0,00%
IG Group Holdings PLC 11,23 11,39 0 0 0,00%
IGC Pharma Inc. 0,308 0,322 0 0 0,00%
IGG Inc. 0,416 0,494 0 0 0,00%
IGM Biosciences Inc. 9,15 9,35 0 0 0,00%
IGO Ltd. 3,023 3,1115 318 1 -1,37%
IHI Corp. 53,00 54,00 0 0 0,00%
IHS Holding Ltd 2,62 2,68 0 0 0,00%
Illimity Bank S.p.A. 3,08 3,114 0 0 0,00%
Illinois Tool Works Inc. 251,80 253,00 0 0 0,00%
Illumin Holdings Inc. 1,16 1,19 0 0 0,00%
Illumina Inc. 124,16 125,38 5 1 +0,40%
Iluka Resources Ltd. 3,286 3,352 0 0 0,00%
Image Resources N.L. 0,0485 0,051 0 0 0,00%
Imagine Lithium Inc. 0,0155 0,0245 0 0 0,00%
Imax Corp. 23,40 23,60 0 0 0,00%
IMCD N.V. 137,80 138,05 3 1 -0,90%
IMERYS S.A. 29,62 29,70 2 2 -0,27%
iMetal Resources Inc. 0,121 0,138 0 0 0,00%
IMI PLC 20,40 20,60 0 0 0,00%
Immatics N.V. 7,30 7,48 100 1 +1,15%
Immersion Corp. 7,80 7,90 0 0 0,00%
Immofinanz AG 15,00 15,04 66 1 -0,53%
Immunic Inc. 0,9885 1,038 150 1 -0,99%
ImmunityBio Inc. 4,518 4,655 60 1 -2,20%
Immunocore Holdings PLC ADS 30,20 31,20 0 0 0,00%
Immuron Ltd. 0,046 0,0495 0 0 0,00%
Immuron Ltd. ADR 1,70 1,87 0 0 0,00%
Immutep Ltd. 0,169 0,186 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,80 1,92 0 0 0,00%
IMPACT Silver Corp. 0,1565 0,1695 30 000 6 -5,04%
Impala Platinum Holdings Ltd. 5,74 5,84 880 3 0,00%
Imperial Brands PLC 30,07 30,10 989 9 -1,25%
Imperial Oil Ltd. 72,02 72,72 0 0 0,00%
Impinj Inc. 174,95 176,65 33 2 -0,91%
Implantica AG 3,31 3,375 0 0 0,00%
Impro Precision Ind. Ltd. 0,226 0,242 0 0 0,00%
In8Bio Inc. 0,30 0,31 0 0 0,00%
Inari Medical Inc. 45,60 47,20 0 0 0,00%
Incap Oyj 9,91 9,96 0 0 0,00%
Incitec Pivot Ltd. 1,9025 2,013 0 0 0,00%
InCity Immobilien AG 0,67 0,72 0 0 0,00%
Incyte Corp. 66,98 67,64 30 1 +0,39%
Ind.& Comm.Bk of China, The 0,5614 0,578 2 300 2 +0,98%
indie Semiconductor Inc. 4,353 4,459 4 626 3 +2,73%
Indigo Exploration Inc. 0,0146 0,0178 0 0 0,00%
Indivior PLC 9,85 10,00 0 0 0,00%
Indofood AGRI Resources Ltd. 0,218 0,236 0 0 0,00%
Indra Sistemas S.A. 16,53 16,58 10 4 -0,36%
INDUS Holding AG 21,15 21,20 1 765 5 -0,71%
Industria de Diseño Textil SA 51,26 51,30 1 502 8 -0,43%
Industrial Logistics PPTYS TR 3,416 3,518 0 0 0,00%
Industrie De Nora S.p.A. 7,73 7,795 0 0 0,00%
Industrivärden AB 30,44 30,46 0 0 0,00%
Indutrade AB 22,86 22,98 0 0 0,00%
infas Holding AG 6,80 6,90 0 0 0,00%
Infineon Technologies AG  29,16 29,17 14 628 115 -0,39%
Infinera Corp. 6,20 6,30 0 0 0,00%
Infinitii Ai Inc. 0,0275 0,0335 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0202 0,0216 55 249 2 +0,97%
InflaRX N.V. 1,875 1,889 2 650 3 -3,60%
Informatica Inc. 24,20 24,81 1 1 -1,30%
Information Svcs Group Inc. 3,06 3,10 0 0 0,00%
Infosys Technologies Ltd. ADR 20,50 20,90 245 2 -1,44%
Infrastrutt. Wireless Italiane 9,465 9,485 0 0 0,00%
ING Groep N.V.  14,85 14,856 13 393 41 -0,83%
ING Groep N.V. ADRs 14,80 14,90 0 0 0,00%
Ingersoll-Rand Inc. 97,08 98,04 0 0 0,00%
Ingevity Corp. 43,38 44,24 0 0 0,00%
Inghams Group Ltd. 1,91 1,93 0 0 0,00%
Ingredion Inc. 134,55 135,30 0 0 0,00%
init innov.in traffic syst.SE 36,70 36,90 205 4 -0,81%
InMed Pharmaceuticals Inc. 3,88 4,15 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,545 5,565 0 0 0,00%
InMode Ltd. 17,02 17,535 0 0 0,00%
INmuneBio Inc. 4,24 4,40 0 0 0,00%
Innate Pharma S.A. 1,57 1,604 0 0 0,00%
Innergex Renewable Energy Inc. 5,614 5,698 0 0 0,00%
InnoCan Pharma Corp. 0,143 0,1455 75 215 12 +2,88%
Innocare Pharma Ltd. 0,755 0,83 0 0 0,00%
Innodata Inc. 42,80 43,40 1 360 16 +2,13%
InnoTec TSS AG 6,10 6,20 100 1 -0,81%
Innovative Indl Properties 100,00 100,50 20 4 +0,12%
Innovent Biologics Inc. 4,56 4,84 0 0 0,00%
Innovex International Inc. 16,10 16,20 0 0 0,00%
Innoviva Inc. 18,00 18,30 0 0 0,00%
Inogen Inc. 8,85 9,05 0 0 0,00%
Inotiv Inc. 3,00 3,08 0 0 0,00%
Inovio Pharmaceuticals Inc. 3,785 3,935 1 458 4 +0,40%
Inpex Corp. 11,975 12,34 0 0 0,00%
InPlay Oil Corp. 1,17 1,22 0 0 0,00%
InPost S.A. 16,78 16,80 423 25 -2,04%
Insight Enterprises Inc. 140,90 143,70 22 1 +0,95%
Insmed Inc. 68,00 69,50 0 0 0,00%
Inspire Medical Systems Inc. 172,45 177,70 0 0 0,00%
InspireMD Inc. 2,46 2,54 0 0 0,00%
Instalco AB 2,558 2,582 400 1 -0,15%
Installed Building Prod.Inc. 196,00 200,00 0 0 0,00%
Instone Real Estate Group SE 8,00 8,11 400 3 0,00%
Insulet Corporation 250,80 254,50 10 1 +0,79%
Insurance Australia Group Ltd. 4,92 5,10 0 0 0,00%
Integer Holdings Corp. 125,00 127,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 21,60 21,80 0 0 0,00%
Integra Resources Corp. 0,906 0,924 5 000 3 -1,75%
Intel Corp.  22,655 22,695 5 238 51 -0,59%
Intellabridge Technology Corp. 0,026 0,0345 0 0 0,00%
Intellia Therapeutics Inc. 12,505 12,565 527 7 +1,00%
Intellicheck Inc. 2,26 2,32 0 0 0,00%
Inter & Co. Inc. 5,40 5,50 0 0 0,00%
Interactive Brokers Group Inc. 177,15 178,90 12 1 +0,34%
Intercontinental Exchange Inc. 147,06 148,14 0 0 0,00%
InterContinental Hotels Group 114,00 115,00 0 0 0,00%
InterDigital Inc. (Pa.) 172,00 173,00 0 0 0,00%
Interface Inc. 23,80 24,40 0 0 0,00%
Internat. Cons. Airl. Group SA 2,917 2,923 15 402 8 +0,45%
International Game Technology 17,50 18,00 0 0 0,00%
International Graphite Ltd. 0,0325 0,0385 0 0 0,00%
International Lithium Corp. 0,0095 0,014 0 0 0,00%
International Petroleum Corp. 10,46 10,68 21 1 -0,48%
International Seaways Inc. 39,28 40,07 0 0 0,00%
International Workplace Group 1,952 1,976 200 1 0,00%
Interparfums Inc. 119,00 122,00 0 0 0,00%
Interpublic Group of Comp.Inc. 26,625 27,025 0 0 0,00%
Interra Copper Corp. 0,0556 0,06 0 0 0,00%
INTERSHOP Communications AG 1,89 1,97 586 4 -3,13%
Intertainment AG 0,486 0,515 774 8 -4,76%
Intertek Testing Services PLC 53,25 53,75 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,6815 3,682 9 485 16 -1,09%
inTEST Corp. 6,95 7,15 0 0 0,00%
InTiCa Systems AG 1,65 1,79 180 2 -7,94%
Intl Business Machines Corp.  203,45 203,55 618 22 -0,10%
Intl Flavors & Fragrances Inc. 83,98 84,38 0 0 0,00%
Intl Paper Co 55,48 56,02 0 0 0,00%
Intl Tower Hill Mines Ltd.(New 0,413 0,452 0 0 0,00%
Intl. Distributions Svcs. PLC 4,158 4,236 19 1 -0,80%
Intra-Cellular Therapies Inc. 80,00 82,00 0 0 0,00%
Intrepid Potash Inc. 25,00 25,20 0 0 0,00%
Intrum AB 2,493 2,509 70 1 -0,16%
Intuit Inc. 615,00 619,90 43 3 -0,31%
Intuitive Surgical Inc. 510,80 515,80 200 28 +0,29%
Inuvo Inc. 0,2085 0,23 0 0 0,00%
Inventiva S.A. 2,55 2,56 30 2 +0,97%
Invesco Ltd. 16,368 16,614 0 0 0,00%
Invesco Mortgage Capital 7,626 7,74 0 0 0,00%
Investigator Resources Ltd. 0,0205 0,032 0 0 0,00%
Investor AB Namn-Aktier A 25,16 25,21 1 1 -0,75%
Investor AB Namn-Aktier B 25,29 25,31 2 488 13 -1,11%
Invictus Energy Ltd. 0,0364 0,04 10 000 2 +9,50%
INVISIO AB 22,95 23,05 100 1 0,00%
Invitation Homes Inc. 31,80 32,00 0 0 0,00%
Ion Beam Applications S.A. 13,36 13,44 1 130 5 +3,82%
Ioneer Ltd. 0,119 0,131 0 0 0,00%
Ionis Pharmaceuticals Inc. 33,29 33,79 0 0 0,00%
IONOS Group SE  22,35 22,45 580 9 -1,97%
Iovance Biotherapeutics Inc. 7,634 7,748 0 0 0,00%
IperionX Ltd. 2,555 2,585 41 899 25 +3,23%
IPG Photonics Corp. 69,16 69,84 0 0 0,00%
Ipsen S.A. 107,60 107,80 210 3 -0,19%
IPSOS S.A. 44,22 44,30 0 0 0,00%
Iqiyi Inc. Sp.ADRs 2,04 2,08 0 0 0,00%
IQVIA Holdings Inc. 182,85 185,55 0 0 0,00%
iRhythm Technologies Inc. 69,50 70,50 0 0 0,00%
Iridium Communications Inc. 26,32 26,56 0 0 0,00%
Iris Energy Ltd. 9,91 10,08 6 923 14 +5,11%
iRobot Corp. 6,174 6,298 1 019 4 +1,84%
Iron Mountain Inc. 109,80 110,60 14 1 -0,27%
Ironwood Pharmaceuticals Inc. 3,30 3,38 0 0 0,00%
ISDN Holdings Ltd. 0,195 0,236 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,30 13,60 0 0 0,00%
IsoEnergy Ltd. 2,31 2,385 500 1 +3,23%
ISS AS 16,69 16,75 6 2 -2,52%
Isuzu Motors Ltd. 12,10 12,30 0 0 0,00%
Italgas S.P.A. 5,53 5,55 0 0 0,00%
Italmobiliare S.p.A. 26,40 26,65 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,60 5,70 0 0 0,00%
Ithaca Energy Plc 1,30 1,32 4 836 3 +4,10%
ITM Power PLC 0,4056 0,4098 20 819 25 -0,93%
ITOCHU Corp. 46,48 46,77 173 5 +0,26%
Itron Inc. 107,00 108,00 0 0 0,00%
ITT Inc. 143,00 145,00 0 0 0,00%
ITV PLC 0,7505 0,76 465 1 +0,59%
Ivanhoe Mines Ltd. 12,575 12,86 0 0 0,00%
Iveco Group N.V. 8,948 8,982 87 3 -1,19%
IVU Traffic Technologies AG 13,10 13,20 0 0 0,00%
Iwatani Corp. 11,37 11,59 0 0 0,00%
IZEA Worldwide Inc. 2,60 2,86 0 0 0,00%
Izotropic Corporation 0,0332 0,0412 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)