alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,054 1,081 2 701 3 +0,28%
I-MAB 1,65 1,68 0 0 0,00%
i3 Energy PLC 0,12 0,1268 0 0 0,00%
I3 Verticals Inc. Cl. A 20,80 21,00 0 0 0,00%
IAC Inc. 51,14 51,44 0 0 0,00%
Iamgold Corp. 3,501 3,529 1 1 -0,65%
Iberdrola S.A. 11,965 11,97 4 040 23 +0,46%
Ibotta Inc. 88,59 91,15 0 0 0,00%
IBU-tec advanced materials AG 12,70 12,90 261 4 -3,44%
Icade S.A. 26,54 26,60 54 5 +0,23%
Ichor Holdings Ltd 35,00 35,20 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,80 25,00 3 775 6 0,00%
IClick Interactive Asia Group ADRs 1,16 1,21 0 0 0,00%
Icon PLC 289,80 291,60 1 1 -0,69%
ICU Medical Inc. 96,00 97,00 0 0 0,00%
Ideal Power Inc. 7,05 7,25 0 0 0,00%
Ideaya Biosciences Inc. 38,00 38,60 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,10 6,25 250 1 +4,17%
Identive Group Inc. 4,605 4,685 1 499 2 -1,60%
IDEX Corp. 206,10 207,80 2 1 -0,97%
IDEXX Laboratories Inc. 455,20 456,80 24 2 -0,82%
IDT Corp. 34,88 35,28 0 0 0,00%
IES Holdings Inc. 162,00 163,00 41 3 +0,61%
IG Group Holdings PLC 9,08 9,215 200 1 -1,04%
IGC Pharma Inc. 0,49 0,51 0 0 0,00%
IGG Inc. 0,328 0,406 0 0 0,00%
IGO Ltd. 4,7745 4,961 309 3 +3,40%
IHI Corp. 24,20 24,80 0 0 0,00%
IHS Holding Ltd 3,62 3,64 0 0 0,00%
Illimity Bank S.p.A. 5,295 5,33 0 0 0,00%
Illinois Tool Works Inc. 230,50 231,50 329 14 +0,35%
Illumin Holdings Inc. 1,09 1,13 0 0 0,00%
Illumina Inc. 103,42 103,82 754 16 +1,15%
Iluka Resources Ltd. 4,712 4,807 0 0 0,00%
Image Resources N.L. 0,0505 0,0565 51 042 2 0,00%
Imagine Lithium Inc. 0,0205 0,031 0 0 0,00%
Imax Corp. 15,50 15,60 0 0 0,00%
IMCD N.V. 147,05 147,25 2 1 -0,54%
IMERYS S.A. 35,32 35,36 20 5 +0,23%
iMetal Resources Inc. 0,232 0,284 540 2 +0,81%
IMI PLC 21,60 21,80 0 0 0,00%
Immatics N.V. 9,83 9,995 0 0 0,00%
Immersion Corp. 7,40 7,50 1 000 2 +2,86%
Immofinanz AG 23,75 23,85 0 0 0,00%
Immunic Inc. 1,199 1,226 2 316 3 +4,38%
ImmunityBio Inc. 7,22 7,30 406 3 +0,24%
Immunocore Holdings PLC ADS 56,50 57,50 0 0 0,00%
Immuron Ltd. 0,0545 0,0575 0 0 0,00%
Immuron Ltd. ADR 2,18 2,32 0 0 0,00%
Immutep Ltd. 0,274 0,298 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,76 2,80 0 0 0,00%
Impact Analytics Inc. 0,545 0,58 0 0 0,00%
IMPACT Silver Corp. 0,1705 0,1795 5 000 1 +7,23%
Impala Platinum Holdings Ltd. 4,50 4,54 3 991 5 +0,89%
Imperial Brands PLC 21,88 21,91 2 595 21 +0,46%
Imperial Oil Ltd. 65,02 65,48 1 1 -0,40%
Impinj Inc. 150,65 152,65 5 2 -0,69%
Implantica AG 2,29 2,33 1 1 -1,30%
Impro Precision Ind. Ltd. 0,25 0,264 0 0 0,00%
In8Bio Inc. 0,905 0,955 0 0 0,00%
Inari Medical Inc. 39,20 39,40 0 0 0,00%
Incap Oyj 10,87 11,02 0 0 0,00%
Incitec Pivot Ltd. 1,679 1,7735 0 0 0,00%
InCity Immobilien AG 0,99 1,06 0 0 0,00%
Incyte Corp. 50,08 50,14 2 1 -0,30%
Ind.& Comm.Bk of China, The 0,515 0,5198 62 978 8 +2,51%
indie Semiconductor Inc. 5,308 5,422 0 0 0,00%
Indigo Exploration Inc. 0,0202 0,0248 0 0 0,00%
Indivior PLC 16,80 16,90 6 1 0,00%
Indofood AGRI Resources Ltd. 0,192 0,214 0 0 0,00%
Indra Sistemas S.A. 19,68 19,72 9 2 -1,25%
INDUS Holding AG 27,30 27,50 5 979 62 +0,73%
Industria de Diseño Textil SA 42,40 42,41 903 15 -2,86%
Industrial Logistics PPTYS TR 3,684 3,702 0 0 0,00%
Industrie De Nora S.p.A. 13,36 13,41 200 1 +6,87%
Industrivärden AB 30,62 30,64 9 3 +0,13%
Indutrade AB 22,58 22,76 1 1 -0,62%
infas Holding AG 3,30 3,40 0 0 0,00%
Infineon Technologies AG  36,655 36,66 81 431 489 +1,54%
Infinera Corp. 4,74 4,76 0 0 0,00%
Infinitii Ai Inc. 0,0305 0,036 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0304 0,0414 1 1 -12,14%
InflaRX N.V. 1,117 1,14 4 964 9 +9,16%
Informatica Inc. 27,93 28,115 100 1 +1,03%
Information Svcs Group Inc. 3,08 3,12 0 0 0,00%
Infosys Technologies Ltd. ADR 15,75 15,80 52 2 +0,94%
Infrastrutt. Wireless Italiane 10,29 10,30 0 0 0,00%
ING Groep N.V. 16,098 16,10 10 259 75 +0,12%
ING Groep N.V. ADRs 16,00 16,10 1 1 -0,62%
Ingersoll-Rand Inc. 84,02 84,30 2 000 5 -0,21%
Ingevity Corp. ./. ./. 0 0 0,00%
Inghams Group Ltd. 2,30 2,36 0 0 0,00%
Ingredion Inc. 110,15 110,50 3 1 -0,27%
Inhibrx Inc. 31,60 32,40 0 0 0,00%
Inin Group AS 0,272 0,293 0 0 0,00%
init innov.in traffic syst.SE 38,90 39,30 280 6 +0,26%
InMed Pharmaceuticals Inc. 0,2325 0,2825 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,795 5,81 0 0 0,00%
InMode Ltd. 17,075 17,14 402 3 -1,03%
INmuneBio Inc. 9,60 9,90 0 0 0,00%
Innate Pharma S.A. 2,27 2,315 0 0 0,00%
Innergex Renewable Energy Inc. 5,662 5,744 170 1 +0,72%
InnoCan Pharma Corp. 0,203 0,209 658 742 90 +6,98%
Innocare Pharma Ltd. 0,56 0,60 15 000 1 +1,68%
Innodata Inc. 10,61 10,70 1 730 8 +7,58%
InnoTec TSS AG 6,85 7,00 1 2 -0,72%
Innovate Corp. 0,655 0,70 0 0 0,00%
Innovative Indl Properties 96,38 98,30 138 9 -3,25%
Innovent Biologics Inc. 4,78 4,86 0 0 0,00%
Innoviva Inc. 14,40 14,60 0 0 0,00%
Inogen Inc. 7,50 7,60 0 0 0,00%
Inotiv Inc. 4,04 4,20 0 0 0,00%
Inovio Pharmaceuticals Inc. 10,04 10,22 0 0 0,00%
Inpex Corp. 13,94 14,325 0 0 0,00%
InPlay Oil Corp. 1,60 1,63 0 0 0,00%
InPost S.A. 15,51 15,53 1 641 5 +1,75%
Insight Enterprises Inc. 185,05 187,65 1 1 -1,10%
Insmed Inc. 24,20 24,40 0 0 0,00%
Inspire Medical Systems Inc. 153,25 155,35 14 3 +1,61%
InspireMD Inc. 1,95 2,06 0 0 0,00%
Instalco AB 3,09 3,102 1 1 -0,58%
Installed Building Prod.Inc. 220,00 222,00 42 4 +1,85%
Instone Real Estate Group SE 8,92 8,95 3 280 13 -2,07%
Insulet Corporation 164,90 165,85 33 2 -0,37%
Insurance Australia Group Ltd. 3,80 3,96 1 1 -1,55%
Integra Lifescience.Hldgs Corp 23,00 23,20 0 0 0,00%
Integra Resources Corp. 0,706 0,718 0 0 0,00%
Intel Corp.  27,74 27,765 38 229 255 -0,59%
Intellabridge Technology Corp. 0,081 0,0905 32 072 2 +5,59%
Intellia Therapeutics Inc. 22,12 22,34 425 7 +4,30%
Intellicheck Inc. 2,68 2,86 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 109,00 111,00 2 1 0,00%
Interactive Brokers Group Inc. 110,95 111,45 0 0 0,00%
Interactive Strength Inc. 0,14 0,158 0 0 0,00%
Intercontinental Exchange Inc. 124,18 124,56 1 1 -0,43%
InterContinental Hotels Group 90,50 91,50 0 0 0,00%
InterDigital Inc. (Pa.) 97,50 99,00 20 2 -0,51%
Interface Inc. 14,80 15,10 1 1 -1,34%
Internat. Cons. Airl. Group SA 2,106 2,111 22 219 7 -0,61%
International Game Technology 18,50 18,60 0 0 0,00%
International Graphite Ltd. 0,065 0,0795 0 0 0,00%
International Lithium Corp. 0,0145 0,023 0 0 0,00%
International Petroleum Corp. 12,27 12,43 0 0 0,00%
International Seaways Inc. 56,54 56,90 271 3 +1,16%
Interpublic Group of Comp.Inc. 28,91 28,94 21 2 -0,61%
Interra Copper Corp. 0,0986 0,1115 0 0 0,00%
INTERSHOP Communications AG 1,93 1,96 101 2 +0,51%
Intertainment AG 0,322 0,402 0 0 0,00%
Intertek Testing Services PLC 59,10 59,70 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,5645 3,565 65 292 48 -1,44%
inTEST Corp. 9,45 9,65 150 1 -1,02%
InTiCa Systems AG 3,92 4,10 0 0 0,00%
Intl Business Machines Corp. 154,80 154,94 1 017 41 -1,95%
Intl Flavors & Fragrances Inc. 89,24 89,66 393 6 -0,13%
Intl Paper Co 36,78 36,82 17 2 -0,46%
Intl Tower Hill Mines Ltd.(New 0,622 0,636 0 0 0,00%
Intl. Distributions Svcs. PLC 3,31 3,376 2 340 3 +2,13%
Intra-Cellular Therapies Inc. 62,00 62,50 52 3 -1,60%
Intrepid Potash Inc. 21,20 21,40 1 1 -1,02%
Intrum AB 2,398 2,446 0 0 0,00%
Intuit Inc. 582,60 584,20 228 14 -0,71%
Intuitive Surgical Inc. 353,95 354,80 266 20 +0,06%
Inuvo Inc. 0,3005 0,3255 1 1 -3,58%
Inventiva S.A. 3,23 3,24 0 0 0,00%
Invesco Ltd. 13,892 13,984 501 2 +0,49%
Invesco Mortgage Capital 8,50 8,566 60 1 -0,85%
Investigator Resources Ltd. 0,022 0,042 0 0 0,00%
Investor AB Namn-Aktier A 23,74 23,81 534 6 +0,34%
Investor AB Namn-Aktier B 24,125 24,19 525 7 -0,10%
Invictus Energy Ltd. 0,0404 0,0436 0 0 0,00%
INVISIO AB 19,54 19,60 246 4 -0,51%
Invitation Homes Inc. 32,20 32,40 0 0 0,00%
Ion Beam Applications S.A. 13,88 13,92 30 1 -1,83%
Ioneer Ltd. 0,13 0,143 0 0 0,00%
Ionis Pharmaceuticals Inc. 37,20 37,29 1 1 -0,43%
IONOS Group SE 24,35 24,40 6 833 38 +1,89%
Iovance Biotherapeutics Inc. 12,185 12,285 261 4 -2,13%
IperionX Ltd. 1,30 1,332 1 2 -0,15%
IPG Photonics Corp. 82,16 82,74 0 0 0,00%
Ipsen S.A. 119,50 119,60 176 7 +1,80%
IPSOS S.A. 65,30 65,40 14 9 +0,15%
Iqiyi Inc. Sp.ADRs 4,62 4,66 0 0 0,00%
IQVIA Holdings Inc. 212,30 213,20 2 1 -0,80%
iRhythm Technologies Inc. 91,50 92,00 0 0 0,00%
Iridium Communications Inc. 27,92 28,05 0 0 0,00%
iRobot Corp. 9,796 9,908 3 903 20 -3,91%
Iron Mountain Inc. 72,70 72,94 428 7 -0,55%
Ironwood Pharmaceuticals Inc. 5,80 5,85 591 4 -22,37%
ISDN Holdings Ltd. 0,196 0,226 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,50 13,80 0 0 0,00%
IsoEnergy Ltd. 2,64 2,685 1 1 -0,56%
ISS AS 16,57 16,71 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,50 11,70 1 1 0,00%
Italgas S.P.A. 5,27 5,285 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,80 5,85 501 2 -4,10%
Iteris Inc. (New) 4,27 4,355 0 0 0,00%
ITM Power PLC  0,6145 0,6185 9 935 20 +0,82%
ITOCHU Corp. 42,51 42,89 155 5 +0,09%
Itron Inc. 101,00 102,00 14 2 0,00%
ITT Inc. 127,00 128,00 3 2 0,00%
ITV PLC 0,886 0,899 0 0 0,00%
Ivanhoe Mines Ltd. 13,415 13,64 426 5 -1,04%
Iveco Group N.V. 11,62 11,66 301 2 -0,26%
IVU Traffic Technologies AG 14,75 14,95 665 6 0,00%
Iwatani Corp. 52,95 53,80 0 0 0,00%
IWG PLC 2,23 2,258 0 0 0,00%
IZEA Worldwide Inc. 2,66 2,78 0 0 0,00%
Izotropic Corporation 0,0708 0,0854 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)