alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 109,85 111,45 234 7 -3,30%
E.ON SE  11,50 11,505 137 468 259 -1,03%
E.W. Scripps Co., The 1,76 1,81 0 0 0,00%
Eagle Materials Inc. 282,00 288,00 0 0 0,00%
East Africa Metals Inc. 0,0835 0,095 0 0 0,00%
East Japan Railway Co. 16,97 17,31 167 2 -1,54%
East West Bancorp Inc. 99,50 101,00 0 0 0,00%
Easterly Governm.Pptys Inc. 11,375 11,715 0 0 0,00%
Eastern Bankshares Inc. 17,20 17,50 0 0 0,00%
EastGroup Properties Inc. 161,00 163,00 0 0 0,00%
Eastman Chemical Co. 95,62 96,56 0 0 0,00%
Eastman Kodak Co. 5,13 5,205 20 1 +1,34%
EasyJet PLC 6,212 6,236 1 015 2 +0,16%
Eat & Beyond Global Hldgs Inc. 0,0375 0,0445 0 0 0,00%
Eaton Corporation PLC 341,05 343,35 34 2 +0,53%
Ebang Intl Holdings Ltd. 6,35 6,70 0 0 0,00%
Ebara Corp. 13,54 13,82 2 253 4 -1,87%
Ebay Inc. 57,55 57,66 275 5 -0,23%
Ebro Foods S.A. 15,70 15,80 0 0 0,00%
Ebusco Holding N.V. 0,916 0,94 10 694 27 -24,39%
EchoStar Corp. 22,20 22,40 0 0 0,00%
Eckert & Ziegler SE  36,96 37,10 313 8 -0,97%
Eclipse Metals Ltd. 0,003 0,0035 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,113 0,1245 0 0 0,00%
Eco Wave Power Global AB 8,35 8,70 0 0 0,00%
EcoGraf Ltd. 0,0472 0,049 73 160 7 -5,98%
Ecolab Inc. 228,30 230,00 11 1 +0,31%
Ecopetrol S.A.Sp.ADRs 7,62 7,76 1 389 4 +1,04%
Ecora Resources PLC 0,763 0,783 1 266 1 -1,41%
ecotel communication ag 13,30 13,55 0 0 0,00%
Ecovyst Inc. 7,50 7,70 0 0 0,00%
EDAP TMS S.A. ADRs 2,26 2,36 0 0 0,00%
Edel SE & Co. KGaA 4,60 4,72 0 0 0,00%
Edenred SE 29,21 29,23 31 2 -1,09%
Edesa Biotech Inc. 2,04 2,12 0 0 0,00%
Edison Intl 81,04 82,24 1 1 -0,81%
Editas Medicine Inc. 2,231 2,33 0 0 0,00%
EDP - Energias de Portugal SA 3,436 3,453 119 4 +0,29%
EDP Renováveis S.A. 10,63 10,65 133 3 -1,29%
Edwards Lifesciences Corp. 65,58 66,23 32 2 -0,58%
eHealth Inc. 4,78 4,922 0 0 0,00%
Eiffage S.A. 84,40 84,44 250 3 -1,17%
Einhell Germany AG 64,10 64,70 182 9 +1,25%
Eisai Co. Ltd. 28,24 28,49 64 4 -0,81%
Ekso Bionics Holdings Inc. 0,64 0,718 0 0 0,00%
El Pollo Loco Holdings Inc. 11,20 11,40 0 0 0,00%
EL.EN. S.p.A. 12,15 12,25 0 0 0,00%
Elanco Animal Health Inc. 12,55 12,93 0 0 0,00%
Elastic N.V. 86,64 87,48 11 1 +3,21%
Elbit Systems Ltd. 233,40 236,80 118 7 +0,42%
Eldorado Gold Corp. Ltd. 15,405 15,525 413 2 +0,29%
Electra Battery Materials Corp 0,45 0,4725 0 0 0,00%
Electrolux, AB 7,004 7,012 634 7 -0,80%
Electronic Arts Inc. 157,38 158,16 54 3 -0,24%
Eledon Pharmaceuticals Inc. 3,56 3,72 0 0 0,00%
Elekta AB 5,30 5,33 0 0 0,00%
Element 25 Ltd. 0,1585 0,1785 2 800 2 +1,19%
Element Solutions Inc. 26,00 26,40 0 0 0,00%
Elevance Health Inc. 376,00 377,60 6 2 -0,37%
Elevate Uranium Ltd. 0,1862 0,20 0 0 0,00%
Eli Lilly & Co.  712,70 714,30 1 192 86 +0,01%
Elia Group 83,50 83,75 6 1 +0,24%
Elicio Therapeutics Inc. 4,68 4,82 0 0 0,00%
Elior Group SCA 2,96 2,968 3 313 6 -5,36%
Elis S.A. 19,60 19,65 25 3 -0,41%
Elisa Oyj 42,98 43,02 0 0 0,00%
Elkem ASA 1,533 1,555 0 0 0,00%
Ellington Financial Inc. 11,60 11,70 24 1 -0,85%
Ellington Resident. Mtg REIT 6,15 6,30 0 0 0,00%
Elliptic Laboratories AS 0,877 0,902 0 0 0,00%
Elmera Group ASA 3,27 3,285 0 0 0,00%
Elmos Semiconductor SE 62,10 62,70 233 4 -0,65%
Elopak AS 3,695 3,74 100 1 -0,40%
Eloro Resources Ltd. 0,564 0,592 0 0 0,00%
ElringKlinger AG 3,955 3,98 1 084 5 -1,13%
elumeo SE 2,10 2,16 104 2 -2,80%
Embecta Corp. 12,80 13,00 0 0 0,00%
Embracer Group AB Class B 2,434 2,451 121 5 -0,65%
Embraer S.A. ADRs 35,40 35,80 170 2 +0,56%
Emcor Group Inc. 486,60 491,40 3 1 +0,43%
emeis 5,522 5,573 0 0 0,00%
Emera Inc. 35,06 35,32 0 0 0,00%
Emerald Holding Inc. 4,34 4,54 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,74 1,80 0 0 0,00%
Emergent Biosolutions Inc. 8,418 8,588 280 2 +2,14%
Emerita Resources Corp. 0,396 0,424 0 0 0,00%
Emerson Electric Co. 121,90 122,86 10 1 +0,34%
Emmerson Resources Ltd. 0,0275 0,0495 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 10,00 10,30 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 34,20 35,40 0 0 0,00%
EMX Royalty Corp. 1,63 1,65 0 0 0,00%
Enact Holdings Inc. 31,80 32,40 0 0 0,00%
Enagas S.A. 12,71 12,72 2 812 3 -0,39%
Enanta Pharmaceuticals Inc. 8,40 8,75 0 0 0,00%
Enapter AG 3,98 4,06 2 640 9 +4,74%
ENAV S.p.A. 3,894 3,922 0 0 0,00%
Enbridge Inc. 40,585 40,885 209 5 +0,74%
EnBW Energie Baden-Württem. AG 64,20 65,40 4 5 -0,62%
ENCAVIS AG  17,01 17,04 1 416 11 0,00%
Ence Energia y Celulosa S.A. 2,874 2,88 0 0 0,00%
EnCore Energy Corp. 3,58 3,688 400 1 +1,37%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 25,20 25,40 0 0 0,00%
Endeavour Mining PLC 19,07 19,39 447 3 +1,62%
Endeavour Silver Corp.  4,332 4,348 19 536 21 +2,67%
Endesa S.A. 20,12 20,15 4 761 9 +0,95%
Endurance Gold Corp. 0,0905 0,10 0 0 0,00%
Enel Chile S.A. 2,62 2,64 0 0 0,00%
Enel S.P.A.  6,551 6,553 31 589 35 -1,53%
Enento Group Oyj 17,84 17,88 0 0 0,00%
Eneos Holdings Inc. 4,82 4,86 2 187 1 +1,69%
Energean PLC 12,73 12,79 1 809 6 +1,67%
Energiekontor AG 40,30 40,55 566 12 -2,05%
Energizer Holdings Inc. 35,40 36,00 0 0 0,00%
Energy Fuels Inc. 6,566 6,634 3 733 9 -0,21%
Energy Plug Technologies Corp. 0,0424 0,0492 0 0 0,00%
Energy Recovery Inc. 14,51 14,805 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0138 0,0154 0 0 0,00%
Energy Vault Holdings Inc. 1,375 1,43 0 0 0,00%
EnerSys 88,70 90,00 0 0 0,00%
Enghouse Systems Ltd. 19,70 19,90 0 0 0,00%
Engie S.A.  15,315 15,32 1 360 12 -1,03%
Enhabit Inc. 6,95 7,15 0 0 0,00%
ENI S.P.A. 13,746 13,75 8 921 27 +0,72%
Enlink Midstream LLC 14,508 14,80 0 0 0,00%
Enlivex Therapeutics Ltd. 0,91 0,94 0 0 0,00%
ENN Energy Holdings Ltd. 6,30 6,55 0 0 0,00%
Enovis Corp. 42,20 42,80 0 0 0,00%
Enovix Corp. 8,429 8,599 0 0 0,00%
Enphase Energy Inc.  59,79 59,99 60 5 -0,60%
Ensign Group Inc. 136,00 138,00 0 0 0,00%
Entain PLC 8,826 8,876 0 0 0,00%
Entegris Inc. 93,58 95,47 0 0 0,00%
ENTERA BIO LTD 1,42 1,52 0 0 0,00%
Entergy Corp. 142,00 144,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,115 0,123 2 900 1 -0,86%
Entravision Communicat. Corp. 2,24 2,26 0 0 0,00%
Enveric Biosciences Inc. 0,3235 0,3395 0 0 0,00%
Envipco Holding N.V. 4,52 4,64 0 0 0,00%
Enviri Corp. 6,75 6,95 0 0 0,00%
Envista Holdings Corp. 19,20 19,50 0 0 0,00%
EnviTec Biogas AG 31,70 32,30 415 5 0,00%
enVVeno Medical Corp. 3,12 3,26 0 0 0,00%
EnWave Corporation 0,15 0,164 0 0 0,00%
Enzo Biochem Inc. 0,92 0,955 0 0 0,00%
EOG Resources Inc. 129,38 130,66 49 2 +1,02%
Eolus Vind AB 3,96 4,02 38 1 +0,25%
EPAM Systems Inc. 221,20 223,30 0 0 0,00%
Epiroc AB 16,715 16,74 0 0 0,00%
ePlus Inc. 76,00 77,00 0 0 0,00%
EPR Properties 41,765 42,18 103 3 -0,55%
EQT AB 25,43 25,47 0 0 0,00%
EQT Corp. 44,045 44,59 163 2 +0,70%
Equatorial Resources Ltd. 0,0535 0,083 0 0 0,00%
Equifax Inc. 234,00 236,00 0 0 0,00%
Equillium Inc. 0,647 0,714 0 0 0,00%
Equinix Inc. 870,20 873,20 4 2 +0,23%
Equinor ASA  23,59 23,655 14 329 50 +2,01%
Equinor ASA (spons. ADRs) 23,50 23,80 0 0 0,00%
Equinox Gold Corp. 5,218 5,32 1 060 3 +0,42%
Equitable Holdings Inc. 43,80 44,80 50 1 +0,90%
Equity Lifestyle Propert. Inc. 66,50 67,50 0 0 0,00%
Equity Residential 70,00 70,50 0 0 0,00%
Eramet S.A. 52,80 52,95 2 2 +0,28%
Ercros S.A. 3,525 3,535 0 0 0,00%
Erdene Resource Developm.Corp. 0,402 0,42 400 1 +1,49%
ERG S.p.A. 19,68 19,78 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 7,526 7,528 1 488 4 -0,69%
Erie Indemnity Co. 394,00 400,00 0 0 0,00%
Erlebnis Akademie AG 3,60 3,70 0 0 0,00%
Ermenegildo Zegna N.V. 6,865 7,14 0 0 0,00%
Ernst Russ AG 5,84 5,94 2 088 7 +0,34%
Ero Copper Corp. 14,95 15,34 0 0 0,00%
Erste Group Bank AG 51,66 51,70 285 6 -0,88%
ERWE Immobilien AG 0,322 0,388 0 0 0,00%
ESAB Corp. 115,00 116,00 0 0 0,00%
ESCO Technologies Inc. 139,00 142,00 100 3 +0,71%
Eskay Mining Corp. 0,1005 0,1185 0 0 0,00%
Esker S.A. 260,20 260,60 0 0 0,00%
Esperion Therapeutic.Inc. 2,204 2,35 0 0 0,00%
ESPRIT Holdings Ltd. 0,0159 0,0184 4 000 1 -9,71%
ESR Group Ltd. 1,29 1,42 0 0 0,00%
Essential Properties Real.Tr. 31,50 32,13 0 0 0,00%
Essential Utilities Inc. 36,55 37,28 0 0 0,00%
Essex Property Trust Inc. 283,60 286,30 0 0 0,00%
EssilorLuxottica S.A. 230,90 231,00 185 19 -2,08%
Essity AB 25,64 25,65 0 0 0,00%
Esso S.A.F. 106,20 106,60 0 0 0,00%
Establishment Labs Holdings In 39,40 40,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 61,80 62,40 233 7 -0,32%
Établissements Fr. Colruyt SA 44,14 44,20 0 0 0,00%
Éts Maurel et Prom S.A. 5,085 5,12 197 1 -0,10%
Etsy Inc. 47,90 48,285 134 2 -0,84%
Eurazeo SE 69,25 69,30 0 0 0,00%
Eureka Lithium Corp. 0,14 0,16 4 800 4 -2,78%
Euro Manganese Inc. 0,0238 0,034 0 0 0,00%
Euro Sun Mining Inc. 0,0268 0,0344 0 0 0,00%
Euro TeleSites AG 4,68 4,78 0 0 0,00%
EuroAPI SAS 3,38 3,39 44 3 -1,92%
Eurobank Ergasias Ser.Hold.SA 1,976 1,985 100 1 +0,46%
Eurocommercial Properties N.V. 22,80 22,90 0 0 0,00%
EuroDry Ltd. 13,30 14,20 0 0 0,00%
Eurofins Scientific S.E. 46,11 46,13 265 4 +0,09%
EUROKAI KGAA VZ. 30,80 31,80 0 0 0,00%
Euronet Worldwide Inc. 97,00 99,00 0 0 0,00%
Euronext N.V. 104,40 104,50 26 2 -0,29%
European Lithium Ltd. 0,0164 0,0178 541 000 25 -1,14%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,092 0,0965 2 000 1 -0,54%
Europris ASA 5,455 5,50 0 0 0,00%
EuroSeas Ltd. 40,40 41,40 220 3 -0,50%
Eutelsat Communications 3,71 3,732 11 061 6 -1,44%
EUWAX AG 36,80 37,80 43 2 -0,54%
EV Digital Invest AG 0,78 0,875 0 0 0,00%
EV Resources Ltd. 0,0018 0,002 0 0 0,00%
Eventbrite Inc. 3,212 3,326 0 0 0,00%
Everbright Securities Co. 0,93 0,985 0 0 0,00%
Evercore Inc. 284,00 288,00 0 0 0,00%
Everest Group Ltd. 353,70 360,80 0 0 0,00%
Everest Medicines Ltd. 4,64 4,82 0 0 0,00%
Everfuel A/S 1,082 1,088 4 830 2 -0,92%
Evergy Inc. 59,78 60,68 0 0 0,00%
Everi Holdings Inc. 12,60 12,70 0 0 0,00%
Eversource Energy 58,00 58,50 0 0 0,00%
Everspin Technologies Inc. 5,65 5,80 0 0 0,00%
EVN AG 24,60 24,70 93 2 +1,02%
Evoke PLC 0,60 0,618 0 0 0,00%
Evolent Health Inc. 10,70 10,80 0 0 0,00%
Evolus Inc. 11,80 12,00 0 0 0,00%
Evolution AB (publ) 84,10 84,18 39 3 -0,90%
Evolution Mining Ltd. 3,004 3,069 1 059 1 -0,23%
Evolution Petroleum Corp. 5,60 5,65 0 0 0,00%
Evonik Industries AG  17,36 17,375 10 659 42 -0,46%
Evotec SE  9,875 9,885 94 911 164 -0,65%
Exact Sciences Corp. 49,335 50,33 0 0 0,00%
Exail Technologies S.A. 18,66 18,80 116 2 -0,42%
EXASOL AG 2,06 2,10 3 008 5 -3,23%
Exchange Income Corp. 37,60 38,00 0 0 0,00%
Exclusive Networks S.A. 23,95 24,00 5 3 +0,42%
Exelixis Inc. 32,36 33,17 0 0 0,00%
Exelon Corp. 36,455 36,795 0 0 0,00%
ExlService Holdings Inc. 41,76 42,17 0 0 0,00%
Exmar S.A. 8,10 8,18 13 1 +0,49%
EXOR N.V. 92,80 92,90 71 2 -1,18%
exp World Holdings Inc. 12,08 12,26 0 0 0,00%
Expand Energy Corp. 93,52 94,42 0 0 0,00%
Expedia Group Inc. 168,74 169,98 0 0 0,00%
Expeditors Intl of Wash. Inc. 112,10 113,40 0 0 0,00%
Experian Group PLC 44,00 44,20 0 0 0,00%
Exploits Discovery Corp. 0,0282 0,0398 0 0 0,00%
Exponent Inc. 89,66 90,54 0 0 0,00%
Expro Group Holdings N.V. 12,20 12,30 0 0 0,00%
Exro Technologies Inc. 0,1122 0,137 0 0 0,00%
Extra Space Storage Inc. 154,50 156,80 65 3 -1,18%
Extreme Networks Inc. 14,445 14,735 0 0 0,00%
Exxaro Resources Ltd. 8,65 8,85 0 0 0,00%
Exxon Mobil Corp.  114,32 114,66 1 211 24 +0,23%
EyePoint Pharmaceuticals Inc. 8,328 8,58 0 0 0,00%
EZCORP Inc. 11,40 11,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)