alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 156,85 157,65 306 10 +3,63%
E.ON SE  13,06 13,085 206 039 382 +0,93%
E.W. Scripps Co., The 4,14 4,18 0 0 0,00%
E3 Lithium Ltd. 1,122 1,15 0 0 0,00%
Eagle Materials Inc. 248,00 250,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,38 4,46 0 0 0,00%
East Africa Metals Inc. 0,0675 0,0745 0 0 0,00%
East Japan Railway Co. 17,025 17,37 1 1 -2,33%
East West Bancorp Inc. 71,50 72,00 0 0 0,00%
Easterly Governm.Pptys Inc. 10,905 11,13 0 0 0,00%
Eastern Bankshares Inc. 12,70 12,80 0 0 0,00%
EastGroup Properties Inc. 151,00 152,00 0 0 0,00%
Eastman Chemical Co. 93,38 93,80 2 1 -0,53%
Eastman Kodak Co. 4,328 4,396 0 0 0,00%
EasyJet PLC 6,012 6,07 505 3 -0,20%
Eat & Beyond Global Hldgs Inc. 0,041 0,0505 0 0 0,00%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 307,90 308,95 14 4 +0,33%
Ebang Intl Holdings Ltd. 7,25 7,85 0 0 0,00%
Ebara Corp. 80,55 82,25 0 0 0,00%
Ebay Inc. 46,49 46,52 188 5 +0,65%
Ebro Foods S.A. 15,94 16,02 142 2 -0,12%
Ebusco B.V. 3,046 3,074 1 850 3 0,00%
EchoStar Corp. 14,20 14,30 0 0 0,00%
Eckert & Ziegler SE  39,70 40,28 4 221 46 +1,36%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,161 0,181 0 0 0,00%
Eco Wave Power Global AB 3,16 3,32 0 0 0,00%
EcoGraf Ltd. 0,0912 0,0934 29 202 7 -1,51%
Ecolab Inc. 215,80 216,20 68 5 -0,51%
Ecopetrol S.A.Sp.ADRs 10,95 11,10 3 270 8 +1,83%
Ecora Resources PLC 0,977 1,00 1 1 -2,09%
ecotel communication ag 14,35 14,95 2 214 15 -1,03%
Ecovyst Inc. 9,05 9,20 0 0 0,00%
EDAP TMS S.A. ADRs 6,60 6,90 0 0 0,00%
Edel SE & Co. KGaA 4,70 4,78 151 2 -0,84%
Edenred SE 46,35 46,57 2 2 +0,15%
Edesa Biotech Inc. 4,14 4,26 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 68,80 69,00 2 1 -0,79%
Editas Medicine Inc. 5,006 5,044 412 3 +6,66%
EDP - Energias de Portugal SA 3,692 3,706 47 415 63 +2,35%
EDP Renováveis S.A. 14,28 14,41 627 18 +4,21%
Edwards Lifesciences Corp. 80,40 80,65 216 5 +1,16%
eFFECTOR Therapeutics Inc. 1,82 1,87 0 0 0,00%
EGF Theramed Health Corp. 0,1005 0,1335 1 000 1 -7,61%
eHealth Inc. 4,778 4,81 0 0 0,00%
Eiffage S.A. 104,50 105,05 34 5 +0,67%
Einhell Germany AG 157,80 160,20 47 7 +0,50%
Eisai Co. Ltd. 39,91 40,33 1 1 +0,08%
Ekso Bionics Holdings Inc. 1,21 1,315 11 1 0,00%
El Pollo Loco Holdings Inc. 9,55 9,75 0 0 0,00%
EL.EN. S.p.A. 11,39 11,50 0 0 0,00%
Elanco Animal Health Inc. 15,774 15,844 2 795 4 +0,31%
Elastic N.V. 97,82 98,70 237 6 -0,22%
Elbit Systems Ltd. 183,90 186,00 3 1 -0,16%
Eldorado Gold Corp. Ltd. 13,885 13,93 396 5 +0,53%
Electra Battery Materials Corp 0,4305 0,4465 174 1 +0,58%
Electrolux, AB 8,276 8,332 2 1 -0,68%
Electronic Arts Inc. 116,84 116,96 179 6 +1,39%
Eledon Pharmaceuticals Inc. 2,16 2,36 0 0 0,00%
Elekta AB 6,76 6,82 56 2 -0,81%
Element 25 Ltd. 0,1595 0,1665 7 265 1 +1,25%
Element Solutions Inc. 22,20 22,40 0 0 0,00%
Elevance Health Inc. 498,10 499,80 3 1 -0,24%
Elevate Uranium Ltd. 0,298 0,319 17 164 5 -5,47%
Elevation Gold Mining Corp. 0,0625 0,0695 0 0 0,00%
Eli Lilly & Co. 716,40 718,20 1 078 84 -0,69%
Elia Group 97,85 98,30 1 1 -0,72%
Elicio Therapeutics Inc. 8,65 8,90 0 0 0,00%
Elior Group SCA 2,692 2,714 1 856 2 +3,75%
Elis S.A. 22,12 22,20 2 2 0,00%
Elisa Oyj 42,12 42,18 11 2 +0,19%
Elkem ASA 1,643 1,656 6 501 7 -0,30%
Ellington Financial Inc. 10,90 11,00 101 2 0,00%
Ellington Resident. Mtg REIT 6,45 6,55 2 1 -0,76%
Elliptic Laboratories AS 1,324 1,332 0 0 0,00%
Elmera Group ASA 2,755 2,775 100 1 -0,73%
Elmos Semiconductor SE 76,70 77,50 1 704 25 +1,42%
Eloro Resources Ltd. 1,112 1,132 1 1 -2,50%
ElringKlinger AG 5,78 5,84 9 524 29 -1,86%
elumeo SE 2,24 2,42 37 3 -3,28%
Embecta Corp. 13,20 13,30 1 519 10 +37,50%
Embracer Group AB Class B 2,406 2,419 4 726 8 +0,96%
Embraer S.A. ADRs 24,20 24,40 351 3 -2,44%
Emcor Group Inc. 355,20 356,90 92 6 +0,11%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 32,74 32,89 1 1 -0,21%
Emerald Holding Inc. 5,25 5,40 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,71 1,75 0 0 0,00%
Emergent Biosolutions Inc. 4,16 4,201 1 000 2 -1,27%
Emerita Resources Corp. 0,372 0,396 0 0 0,00%
Emerson Electric Co. 106,94 107,26 273 6 +2,23%
Emmerson Resources Ltd. 0,0195 0,0415 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,65 8,95 1 1 -1,71%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18,00 18,50 0 0 0,00%
EMX Royalty Corp. 1,74 1,76 0 0 0,00%
Enagas S.A. 14,25 14,34 3 418 15 +1,13%
Enanta Pharmaceuticals Inc. 12,10 12,20 0 0 0,00%
Enapter AG 5,02 5,14 8 920 20 +1,18%
ENAV S.p.A. 3,964 4,044 1 1 -0,35%
Enbridge Inc. 34,66 34,77 2 448 19 +0,19%
EnBW Energie Baden-Württem. AG 70,40 72,00 45 5 +0,28%
ENCAVIS AG  16,95 16,99 12 608 47 +0,12%
Ence Energia y Celulosa S.A. 3,408 3,44 1 1 +0,82%
EnCore Energy Corp. 4,466 4,564 440 2 +1,45%
Encore Wire Corp. 259,70 262,30 42 3 -0,65%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 29,40 29,60 140 1 -6,45%
Endeavour Mining PLC 19,64 20,04 1 368 16 +1,81%
Endeavour Silver Corp. 3,02 3,048 444 884 195 +19,72%
Endesa S.A. 17,665 17,725 1 110 15 +0,11%
Endurance Gold Corp. 0,0915 0,102 0 0 0,00%
Enel Chile S.A. 2,84 2,90 0 0 0,00%
Enel S.P.A.  6,485 6,526 66 707 74 +1,16%
Enento Group Oyj 17,20 17,32 0 0 0,00%
Eneos Holdings Inc. 4,18 4,30 0 0 0,00%
Energean PLC 13,71 14,01 44 1 +1,11%
Energiekontor AG 68,40 69,00 1 213 31 +1,92%
Energizer Holdings Inc. 27,40 27,60 0 0 0,00%
Energy Fuels Inc. 5,648 5,686 3 650 14 +5,34%
Energy Plug Technologies Corp. 0,04 0,0428 0 0 0,00%
Energy Recovery Inc. 12,66 12,80 214 4 +0,88%
Energy Resources of Austr. Ltd 0,031 0,033 0 0 0,00%
Energy Transition Minerals Ltd 0,0192 0,024 0 0 0,00%
Energy Vault Holdings Inc. 1,107 1,129 30 323 12 -12,67%
Enerplus Corp. 18,70 18,80 0 0 0,00%
EnerSys 88,30 89,70 0 0 0,00%
Enghouse Systems Ltd. 20,20 20,40 0 0 0,00%
Engie S.A. 15,625 15,745 21 164 82 +0,77%
ENI S.P.A. 15,00 15,04 13 522 20 +0,25%
Enlink Midstream LLC 12,606 12,74 0 0 0,00%
Enlivex Therapeutics Ltd. 1,40 1,45 0 0 0,00%
ENN Energy Holdings Ltd. 8,45 8,90 2 1 +0,60%
Enovix Corp. 8,292 8,367 145 2 -0,51%
Enphase Energy Inc. 102,08 102,32 2 939 51 -2,22%
Enservco Corp. 0,19 0,208 0 0 0,00%
Ensign Group Inc. 108,00 109,00 0 0 0,00%
Entain PLC 9,044 9,118 27 2 -1,10%
Entegris Inc. 120,24 121,00 1 1 -1,22%
ENTERA BIO LTD 2,22 2,28 0 0 0,00%
Entergy Corp. 103,00 104,00 2 1 -0,96%
Enthusiast Gaming Holdings Inc 0,101 0,106 0 0 0,00%
Entravision Communicat. Corp. 2,02 2,06 0 0 0,00%
Enveric Biosciences Inc. 0,873 0,898 100 1 -1,32%
Envipco Holding N.V. 5,80 6,10 425 6 +2,52%
Envista Holdings Corp. 17,60 17,70 0 0 0,00%
EnviTec Biogas AG 28,00 28,40 1 520 16 -1,06%
enVVeno Medical Corp. 4,72 4,84 0 0 0,00%
EnWave Corporation 0,161 0,168 0 0 0,00%
Enzo Biochem Inc. 1,01 1,04 0 0 0,00%
EOG Resources Inc. 120,76 121,26 89 5 +0,43%
Eolus Vind AB 6,46 6,49 0 0 0,00%
EPAM Systems Inc. 173,40 174,35 1 056 57 -24,54%
Epigenomics AG 1,575 1,715 1 201 2 -4,82%
Epiroc AB 18,305 18,48 9 6 +0,76%
ePlus Inc. 74,00 74,50 0 0 0,00%
EPR Properties 38,315 38,445 281 11 -0,16%
EQT AB 26,91 27,00 229 5 +0,49%
EQT Corp. 37,145 37,33 201 2 -0,36%
Equatorial Resources Ltd. 0,08 0,11 0 0 0,00%
Equifax Inc. 220,00 222,00 2 1 -1,82%
Equillium Inc. 1,604 1,794 0 0 0,00%
Equinix Inc. 717,80 720,80 113 14 +11,88%
Equinor ASA 26,37 26,485 18 938 93 +1,36%
Equinor ASA (spons. ADRs) 26,50 26,60 526 6 +1,15%
Equinox Gold Corp. 4,862 4,929 36 215 63 -4,67%
Equitable Holdings Inc. 36,80 37,00 0 0 0,00%
Equitrans Midstream Corp. 12,445 12,565 0 0 0,00%
Equity Lifestyle Propert. Inc. 58,00 58,50 0 0 0,00%
Equity Residential 61,00 61,50 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 96,60 97,00 143 8 +2,48%
Ercros S.A. 3,475 3,525 0 0 0,00%
Erdene Resource Developm.Corp. 0,27 0,282 1 000 1 +2,92%
ERG S.p.A. 26,46 26,70 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,974 5,006 14 588 24 +1,36%
Erlebnis Akademie AG 4,80 5,40 0 0 0,00%
Ermenegildo Zegna N.V. 11,75 11,98 2 1 -2,03%
Ernst Russ AG 6,34 6,48 9 300 20 +1,27%
Ero Copper Corp. 19,96 20,16 426 4 +1,96%
Erste Group Bank AG 45,39 45,61 1 763 32 -0,53%
ERWE Immobilien AG 0,29 0,51 1 864 1 -3,45%
Eskay Mining Corp. 0,216 0,235 10 000 2 -2,56%
Esker S.A. 185,00 186,80 0 0 0,00%
Esperion Therapeutic.Inc. 1,9865 2,032 16 443 9 +4,88%
ESPRIT Holdings Ltd. 0,0332 0,0368 0 0 0,00%
ESR Group Ltd. 0,995 1,13 0 0 0,00%
Essential Properties Real.Tr. 24,99 25,09 483 2 -0,20%
Essential Utilities Inc. 35,96 36,14 16 2 +0,11%
Essex Property Trust Inc. 236,50 237,50 1 1 -0,51%
EssilorLuxottica S.A. 205,30 205,90 471 21 +0,54%
Essity AB 23,61 23,68 1 221 6 -0,63%
Esso S.A.F. 177,40 178,60 48 5 +1,25%
Establishment Labs Holdings In 52,00 52,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 121,50 122,00 256 11 +0,83%
Établissements Fr. Colruyt SA 42,70 42,78 182 3 +0,28%
Ether Capital Corp. 3,145 3,245 405 2 -1,41%
Éts Maurel et Prom S.A. 6,37 6,40 1 1 -0,47%
Etsy Inc. 58,82 58,96 687 11 +1,05%
Eurazeo SE 84,85 85,15 0 0 0,00%
Eureka Lithium Corp. 0,0632 0,0692 10 200 2 +6,85%
Euro Manganese Inc. 0,0452 0,0542 1 1 -8,87%
Euro Sun Mining Inc. 0,0366 0,0448 0 0 0,00%
Euro TeleSites AG 3,625 3,655 77 1 -2,20%
EuroAPI SAS 3,10 3,128 2 674 6 +0,78%
Eurobank Ergasias Ser.Hold.SA 2,067 2,071 1 1 +0,64%
Eurocommercial Properties N.V. 21,70 21,80 0 0 0,00%
EuroDry Ltd. 19,40 20,20 0 0 0,00%
Eurofins Scientific S.E. 57,10 57,46 291 15 -0,17%
EUROKAI KGAA VZ. 28,60 29,00 1 1 -0,69%
Euronav NV 17,64 17,72 2 498 15 +1,38%
Euronet Worldwide Inc. 104,00 105,00 175 1 -0,95%
Euronext N.V. 86,20 86,60 115 3 -1,03%
European Energy Metals Corp. 0,152 0,167 0 0 0,00%
European Lithium Ltd. 0,0314 0,033 39 155 4 +1,23%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,234 0,284 46 1 +17,50%
Europris ASA 5,99 6,04 0 0 0,00%
EuroSeas Ltd. 35,80 36,40 0 0 0,00%
Eutelsat Communications 3,794 3,824 1 340 3 +0,11%
EUWAX AG 46,20 47,80 0 0 0,00%
EV Digital Invest AG 2,20 2,38 0 0 0,00%
EV Resources Ltd. 0,0052 0,0064 0 0 0,00%
Eventbrite Inc. 5,008 5,046 0 0 0,00%
Everbridge Inc. 32,20 32,40 0 0 0,00%
Everbright Securities Co. 0,65 0,685 0 0 0,00%
Evercore Inc. 178,00 179,00 0 0 0,00%
Everest Group Ltd. 352,70 354,40 3 2 -1,10%
Everest Medicines Ltd. 2,78 2,88 6 666 2 +1,40%
Everfuel A/S 0,781 0,789 2 501 3 +0,91%
Evergold Corp. 0,0255 0,028 0 0 0,00%
Evergy Inc. 51,30 51,34 52 3 +0,51%
Everi Holdings Inc. 7,40 7,45 0 0 0,00%
Eversource Energy 57,00 57,50 20 2 0,00%
Everspin Technologies Inc. 5,80 5,90 1 1 -2,63%
EVN AG 28,85 28,95 413 8 +0,17%
Evoke Pharma Inc. 0,438 0,466 0 0 0,00%
Evolent Health Inc. 25,00 25,20 0 0 0,00%
Evolus Inc. 12,00 12,30 2 1 0,00%
Evolution AB (publ) 105,75 106,70 20 5 -0,14%
Evolution Mining Ltd. 2,272 2,299 11 403 11 +0,70%
Evolution Petroleum Corp. 5,25 5,30 0 0 0,00%
Evonik Industries AG 20,40 20,49 21 547 86 +0,29%
Evotec SE  9,535 9,60 204 657 373 -0,26%
Evotec SE (Sp. ADRs) 4,78 4,92 130 2 +0,41%
Exact Sciences Corp. 49,645 49,825 888 21 -11,03%
Exail Technologies S.A. 21,50 21,70 10 1 -0,23%
EXASOL AG 2,48 2,57 803 17 +0,39%
Excelsior Mining Corp. 0,145 0,164 1 1 -7,45%
Exchange Income Corp. 31,20 31,40 1 1 -1,27%
Exclusive Networks S.A. 19,76 19,84 21 5 -0,50%
Exelixis Inc. 19,985 20,19 55 1 +1,25%
Exelon Corp. 35,355 35,46 571 3 +0,91%
Exicure Inc. 0,42 0,442 0 0 0,00%
ExlService Holdings Inc. 28,17 28,53 0 0 0,00%
Exmar S.A. 7,59 7,65 254 2 +2,39%
EXOR N.V. 102,20 102,50 299 7 -0,58%
exp World Holdings Inc. 11,195 11,30 169 2 +2,09%
Expedia Group Inc. 103,84 104,02 139 8 +0,42%
Expeditors Intl of Wash. Inc. 108,40 108,80 1 1 -0,64%
Experian Group PLC 39,40 39,60 0 0 0,00%
Exploits Discovery Corp. 0,0466 0,0518 20 000 1 +5,24%
Exponent Inc. 87,26 87,68 2 1 -0,59%
Expro Group Holdings N.V. 18,60 18,70 0 0 0,00%
Exro Technologies Inc. 0,4275 0,447 425 2 -4,29%
Exscientia PLC Sp.ADRs 4,42 4,52 142 2 +1,37%
Extra Space Storage Inc. 132,75 133,85 1 1 -0,80%
Extreme Networks Inc. 9,77 9,876 468 7 -1,03%
Exxaro Resources Ltd. 8,85 9,10 810 5 +0,56%
Exxon Mobil Corp. 109,28 109,32 2 065 42 +1,07%
EyePoint Pharmaceuticals Inc. 11,535 12,04 305 3 +4,75%
EZCORP Inc. 9,55 9,60 180 1 -1,55%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)