alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,24 2,32 219 2 +1,80%
W.K. Kellogg Co. 14,205 14,91 15 469 13 +2,52%
W.P. Carey Inc. 53,08 53,74 1 638 37 -0,04%
Wabash National Corp. 20,60 21,00 0 0 0,00%
Wacker Chemie AG  102,45 103,40 4 389 74 -1,91%
Wacker Neuson SE 15,00 15,28 8 345 65 +1,60%
Waga Energy S.A. 15,32 15,46 106 2 +0,78%
Walgreens Boots Alliance Inc.  10,682 10,796 22 920 110 +1,63%
Walkabout Resources Ltd. 0,059 0,075 0 0 0,00%
Walker & Dunlop Inc. 91,50 94,50 2 1 +2,19%
Wallbox N.V. 1,306 1,345 2 074 4 -5,58%
Wallbridge Mining Co. Ltd. 0,053 0,058 0 0 0,00%
Wallenius Wilhelmsen ASA 8,44 8,605 3 374 14 -1,27%
Walmart Inc. 63,92 64,08 6 009 112 +0,71%
Walt Disney Co.  88,76 89,04 5 785 175 -0,37%
Want Want China Holdings Ltd. 0,535 0,585 249 4 -4,42%
Warehouses De Pauw S.C.A. 26,36 26,46 78 1 -0,30%
Warner Bros Discovery Inc. A   6,774 6,851 20 629 58 -0,09%
Warner Music Group Corp. 28,79 29,07 11 2 +0,85%
Warrior Met Coal Inc. 66,50 67,50 167 4 +3,08%
WashTec AG 36,90 37,30 677 13 0,00%
Waste Connections Inc. 164,95 165,40 83 7 +0,39%
Waste Management Inc. 197,52 198,94 2 417 87 +1,35%
Watches Of Switzerland Grp PLC 4,64 4,72 500 1 -4,08%
Water Ways Technologies Inc. 0,013 0,0175 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 0,99 1,07 365 2 -0,94%
Waters Corp. 276,00 280,00 10 4 +0,07%
Watsco Inc. 458,50 461,70 36 7 +2,46%
Wave Life Sciences Ltd. 5,40 5,60 2 1 +0,97%
Wayfair Inc. 48,95 49,355 1 223 6 -4,28%
WCM Beteil.u.Grundbesitz AG 2,04 2,26 1 409 4 -3,70%
WD-40 Co. 224,00 226,00 159 7 +2,73%
Wealth Minerals Ltd. 0,0624 0,0754 1 000 1 -2,60%
Weatherford International PLC 120,00 123,70 627 19 +4,01%
Webjet Ltd. 5,70 5,75 0 0 0,00%
WEC Energy Group Inc. 72,84 73,28 28 4 -1,32%
Weebit Nano Ltd. 1,56 1,59 4 438 3 0,00%
Weibo Corp. 7,50 7,85 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 7,35 7,45 6 686 8 -4,49%
Weichai Power Co. Ltd. 1,486 1,514 24 180 31 +3,27%
Weimob Inc. 0,158 0,182 0 0 0,00%
Weir Group PLC, The 23,38 23,72 0 0 0,00%
WELL Health Technologies Corp. 3,235 3,281 1 533 2 -0,06%
Wellfield Technologies Inc. 0,0352 0,0422 777 1 +8,76%
Wells Fargo & Co 52,82 53,14 3 458 37 +2,66%
Welltower Inc. 96,32 97,10 79 7 +0,77%
Wendel Investissement S.A. 84,35 84,65 0 0 0,00%
Wendy's Co., The 15,75 15,825 1 074 8 +2,90%
Weng Fine Art AG 3,82 4,28 3 152 5 -5,91%
Wereldhave N.V. 13,66 13,74 298 6 +1,18%
Werner Enterprises Inc. 33,00 34,20 0 0 0,00%
Wesco International Inc. 159,00 160,00 0 0 0,00%
Wesdome Gold Mines Ltd. 8,96 9,062 3 401 10 +1,25%
Wesfarmers Ltd. 43,435 43,65 319 8 +1,76%
West African Resources Ltd. 0,9075 0,957 0 0 0,00%
West China Cement Ltd. 0,121 0,134 0 0 0,00%
West Fraser Timber Co. Ltd. 69,45 70,15 6 2 +0,35%
West Japan Railway Co. 17,20 17,30 21 2 0,00%
West Mining Corp. 0,242 0,258 1 080 1 +9,52%
West Pharmaceutic.Services Inc 292,90 294,80 6 5 +0,67%
West Red Lake Gold Mines Ltd. 0,465 0,481 15 022 6 +2,82%
Westag AG 29,60 31,00 0 0 0,00%
Westag AG VZ 25,20 26,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,545 0,575 0 0 0,00%
Western Alliance Bancorp. 63,76 64,40 70 1 +0,45%
Western Bulk Chartering AS 2,36 2,37 0 0 0,00%
Western Copper & Gold Corp. 1,052 1,104 591 2 -3,13%
Western Digital Corp. 72,00 72,36 476 14 -0,15%
Western Forest Products Inc. 0,262 0,332 481 1 -4,11%
Western Resources Corp. 0,045 0,0525 0 0 0,00%
Western Union Co. 11,364 11,474 4 463 13 -0,45%
Western Uranium&Vanadium Corp. 1,296 1,33 74 955 13 -3,16%
Westgold Resources Ltd. 1,663 1,701 1 937 4 +1,09%
Westhaven Gold Corp. 0,1055 0,1125 10 000 1 +0,46%
Westinghouse Air Br. Tech.Corp 150,35 150,95 329 18 +1,31%
Westlake Corp. 134,00 135,00 3 2 -0,74%
Weston Ltd., George 139,00 140,00 0 0 0,00%
Westpac Banking Corp. 17,106 17,378 1 085 4 +1,39%
Westport Fuel Systems Inc. 5,65 5,80 5 1 -2,28%
Westwater Resources Inc. 0,4345 0,464 2 974 3 -2,69%
Westwing Group SE 7,46 7,74 133 7 -1,06%
Wex Inc. 167,00 172,00 21 3 +1,79%
Weyerhaeuser Co. 26,59 26,72 1 708 16 -1,08%
WH Group Ltd 0,595 0,64 10 129 2 +0,81%
Wharf (Holdings) Ltd., The 2,82 2,88 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,38 2,52 228 1 +0,80%
Wheaton Precious Metals Corp. 54,32 54,84 4 924 49 +0,62%
Whirlpool Corp. 101,15 101,95 363 9 +0,65%
Whitbread PLC 34,74 35,28 0 0 0,00%
White Gold Corp. 0,165 0,174 93 729 13 -3,39%
Whitecap Resources Inc. 6,86 6,976 121 3 -1,36%
Whitehaven Coal Ltd. 5,27 5,338 6 933 10 -0,75%
WhiteHorse Finance Inc. 11,30 11,40 116 1 -0,88%
Wide Open Agriculture Ltd. 0,0035 0,0195 0 0 0,00%
WideOpenWest Inc. 4,94 4,96 0 0 0,00%
Wienerberger AG 32,38 32,46 362 10 +0,25%
Wiley (John) & Sons Inc. 42,80 43,00 0 0 0,00%
Willdan Group Inc. 30,60 30,80 0 0 0,00%
Williams Cos.Inc., The 38,965 39,145 46 3 -0,25%
Williams-Sonoma Inc. 141,05 142,20 127 6 -0,72%
Willis Towers Watson PLC 240,00 242,00 3 3 -0,82%
Willow Biosciences Inc. 0,074 0,0835 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 35,40 35,80 0 0 0,00%
Wilmar International Ltd. 2,119 2,181 36 2 -2,71%
WiMi Hologram Cloud Inc. 0,74 0,79 2 356 2 -0,65%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 352,00 356,00 4 1 -0,57%
Winsome Resources Limited 0,4136 0,4202 15 153 5 -8,45%
Wintrust Financial Corp. 97,00 98,50 0 0 0,00%
Wipro Ltd. ADRS 6,05 6,15 2 025 8 -1,61%
WisdomTree Inc. 9,518 9,814 53 1 -0,59%
Wise PLC 8,855 9,01 313 7 -1,36%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,90 2,02 0 0 0,00%
WiseTech Global Ltd. 60,34 60,98 26 3 +1,95%
WithSecure Corp. 1,018 1,026 1 500 2 +0,58%
Wix.com Ltd. 151,35 152,70 708 30 -0,26%
Wizz Air Holdings PLC 25,80 26,06 1 348 13 +0,39%
WM Technology Inc. 0,895 0,925 0 0 0,00%
Wolfspeed Inc. 22,24 22,59 2 779 18 -1,10%
Wolters Kluwer N.V. 153,40 153,90 1 074 43 +0,33%
Wolverine World Wide Inc. 11,60 11,80 0 0 0,00%
WonderFi Technologies Inc. 0,123 0,1422 34 392 8 +3,65%
Woodside Energy Group Ltd. 18,346 18,466 21 901 69 +0,71%
Woolworths Group Ltd. 21,20 21,40 36 2 +0,93%
Woolworths Holdings Ltd. 2,90 3,12 5 1 +1,30%
Workday Inc. Shares A 212,90 213,75 161 15 +0,90%
Workhorse Group Inc. ./. ./. 0 0 0,00%
Workiva Inc. A 68,50 69,00 0 0 0,00%
World Copper Ltd. 0,0695 0,075 25 421 3 -0,61%
World Kinect Corp. 24,00 24,40 0 0 0,00%
Worldline S.A. 10,28 10,36 69 5 -2,09%
Worley Ltd. 9,10 9,45 0 0 0,00%
Worthington Enterprises Inc. 43,54 43,90 0 0 0,00%
Worthington Steel Inc. 32,55 33,10 15 1 +4,37%
WPP PLC 8,65 8,70 11 2 0,00%
Wuling Motors Holdings Ltd. 0,042 0,046 288 2 -6,28%
WuXi AppTec Co. Ltd 3,30 3,38 1 215 2 -2,31%
WUXI Biologics (Cayman) Inc. 1,2746 1,3382 6 791 9 -2,01%
WW International Inc. 1,1384 1,1648 7 781 5 +1,45%
Wyndham Hotels & Resorts Inc. 67,50 69,50 0 0 0,00%
Wynn Macau Ltd. 0,7092 0,7352 113 2 -5,35%
Wynn Resorts Ltd. 77,28 77,92 17 6 -1,33%
Wüstenrot& Württembergische AG 13,30 13,48 10 968 38 0,00%
Wärtsilä Corp. 18,345 18,455 338 6 -0,70%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)