alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,88 1,93 0 0 0,00%
W.K. Kellogg Co. 16,12 16,275 204 4 +0,46%
W.P. Carey Inc. 53,38 53,88 100 1 +0,30%
Wabash National Corp. 17,40 17,60 0 0 0,00%
Wacker Chemie AG  72,26 72,40 915 18 -0,88%
Wacker Neuson SE 12,44 12,50 7 099 29 -1,11%
Waga Energy S.A. 15,46 15,60 0 0 0,00%
Walgreens Boots Alliance Inc.  7,751 7,809 1 179 14 -0,93%
Walkabout Resources Ltd. ./. ./. 0 0 0,00%
Walker & Dunlop Inc. 99,50 100,00 0 0 0,00%
Wallbox N.V. 0,554 0,5675 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,0355 0,0555 0 0 0,00%
Wallenius Wilhelmsen ASA 9,585 9,645 3 010 7 -3,12%
Walmart Inc. 82,77 82,84 3 171 83 +0,08%
Walt Disney Co.  107,86 108,02 2 890 78 -0,52%
Want Want China Holdings Ltd. 0,565 0,615 0 0 0,00%
Warehouses De Pauw S.C.A. 20,14 20,20 0 0 0,00%
Warner Bros Discovery Inc. A   9,337 9,43 1 329 8 -1,15%
Warner Music Group Corp. 32,20 32,70 474 5 +0,72%
Warrior Met Coal Inc. 66,00 66,50 0 0 0,00%
WashTec AG 37,40 38,10 1 1 -1,84%
Waste Connections Inc. 176,70 177,95 54 3 +0,34%
Waste Management Inc. 207,35 208,35 411 14 +0,39%
Watches Of Switzerland Grp PLC 5,25 5,35 0 0 0,00%
Water Ways Technologies Inc. 0,0055 0,007 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,02 1,11 0 0 0,00%
Waters Corp. 334,10 342,50 0 0 0,00%
Watsco Inc. 498,00 513,00 5 1 +1,26%
Wave Life Sciences Ltd. 13,30 13,70 0 0 0,00%
Wayfair Inc. 40,00 40,395 130 1 -0,45%
WCM Beteil.u.Grundbesitz AG 1,99 2,02 0 0 0,00%
WD-40 Co. 262,00 264,00 0 0 0,00%
Wealth Minerals Ltd. 0,0368 0,0534 0 0 0,00%
Weatherford International PLC 77,36 78,90 0 0 0,00%
Web Travel Group Ltd. 2,66 2,68 0 0 0,00%
WEC Energy Group Inc. 93,40 94,46 0 0 0,00%
Weebit Nano Ltd. 1,82 1,86 1 250 1 -13,46%
Weibo Corp. 8,50 8,90 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,60 8,75 300 1 -0,57%
Weichai Power Co. Ltd. 1,409 1,4295 5 500 4 +0,07%
Weimob Inc. 0,193 0,216 0 0 0,00%
Weir Group PLC, The 25,08 25,50 0 0 0,00%
WELL Health Technologies Corp. 3,394 3,596 0 0 0,00%
Wellfield Technologies Inc. 0,0302 0,032 5 500 1 -2,44%
Wells Fargo & Co 69,50 69,98 1 322 10 +0,26%
Welltower Inc. 129,60 130,85 0 0 0,00%
Wendel Investissement S.A. 92,20 92,35 0 0 0,00%
Wendy's Co., The 16,86 17,11 0 0 0,00%
Weng Fine Art AG 3,88 3,98 0 0 0,00%
Wereldhave N.V. 13,96 14,00 0 0 0,00%
Werner Enterprises Inc. 36,60 37,40 0 0 0,00%
Wesco International Inc. 190,00 192,00 0 0 0,00%
Wesdome Gold Mines Ltd. 8,16 8,28 0 0 0,00%
Wesfarmers Ltd. 42,88 43,09 0 0 0,00%
West African Resources Ltd. 0,8715 0,9115 10 000 3 -4,14%
West China Cement Ltd. 0,159 0,178 42 700 1 +2,48%
West Fraser Timber Co. Ltd. 88,05 89,55 0 0 0,00%
West Japan Railway Co. 16,90 17,20 0 0 0,00%
West Mining Corp. 0,0925 0,128 0 0 0,00%
West Pharmaceutic.Services Inc 292,90 297,80 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,3805 0,391 10 000 2 +3,85%
Westbridge Renewable En. Corp. 0,545 0,57 0 0 0,00%
Western Alliance Bancorp. 84,00 85,01 0 0 0,00%
Western Bulk Chartering AS 1,47 1,54 0 0 0,00%
Western Copper & Gold Corp. 1,046 1,10 20 1 -2,25%
Western Digital Corp. 59,93 60,53 115 1 -0,91%
Western Forest Products Inc. 0,282 0,322 0 0 0,00%
Western Resources Corp. 0,0355 0,041 1 014 1 -8,97%
Western Union Co. 10,112 10,21 1 1 -0,59%
Western Uranium&Vanadium Corp. 0,838 0,881 0 0 0,00%
Westgold Resources Ltd. 1,69 1,73 11 316 4 +0,47%
Westhaven Gold Corp. 0,0796 0,0836 0 0 0,00%
Westinghouse Air Br. Tech.Corp 183,20 185,35 27 2 -0,68%
Westlake Corp. 121,00 122,00 0 0 0,00%
Weston Ltd., George 148,00 149,00 0 0 0,00%
Westpac Banking Corp. 20,335 20,645 0 0 0,00%
Westport Fuel Systems Inc. 4,07 4,115 0 0 0,00%
Westwater Resources Inc. 0,502 0,532 0 0 0,00%
Westwing Group SE 8,00 8,10 121 2 -1,48%
Wex Inc. 169,00 171,00 0 0 0,00%
Weyerhaeuser Co. 29,01 29,14 1 1 -0,38%
WH Group Ltd 0,75 0,795 5 500 1 -3,82%
Wharf (Holdings) Ltd., The 2,72 2,78 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,50 2,64 0 0 0,00%
Wheaton Precious Metals Corp. 59,70 60,28 981 11 +0,57%
Whirlpool Corp. 103,50 104,60 0 0 0,00%
Whitbread PLC 34,24 34,78 0 0 0,00%
White Gold Corp. 0,146 0,153 0 0 0,00%
Whitecap Resources Inc. 7,038 7,25 0 0 0,00%
Whitehaven Coal Ltd. 4,101 4,127 127 2 -0,68%
WhiteHorse Finance Inc. 9,90 9,95 0 0 0,00%
Wide Open Agriculture Ltd. 0,0005 0,011 0 0 0,00%
WideOpenWest Inc. 4,80 5,00 0 0 0,00%
Wienerberger AG 26,74 26,86 440 6 +2,83%
Wiley (John) & Sons Inc. 47,00 47,80 0 0 0,00%
Willdan Group Inc. 39,20 39,80 0 0 0,00%
Williams Cos.Inc., The 55,28 55,83 91 2 -0,18%
Williams-Sonoma Inc. 165,45 166,65 0 0 0,00%
Willis Lease Finance Corp. 179,00 187,00 3 1 +2,19%
Willis Towers Watson PLC 292,00 294,00 0 0 0,00%
Willow Biosciences Inc. 0,0505 0,0585 0 0 0,00%
WillScot Holdings Corp. 33,00 33,60 0 0 0,00%
Wilmar International Ltd. 2,171 2,222 1 1 -1,36%
WiMi Hologram Cloud Inc. 0,72 0,74 0 0 0,00%
Windfall Geotek Inc. 0,0025 0,0115 0 0 0,00%
Wingstop Inc. 314,00 318,00 0 0 0,00%
Winsome Resources Limited 0,2984 0,3078 0 0 0,00%
Wintrust Financial Corp. 123,00 124,00 0 0 0,00%
Wipro Ltd. ADRS 6,30 6,40 700 3 -3,05%
WisdomTree Inc. 11,01 11,225 0 0 0,00%
Wise PLC 10,22 10,38 1 218 3 +0,20%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,83 1,91 0 0 0,00%
WiseTech Global Ltd. 85,22 86,12 0 0 0,00%
WithSecure Corp. 0,75 0,751 0 0 0,00%
Wix.com Ltd. 196,85 198,40 30 1 -1,05%
Wizz Air Holdings PLC 15,52 15,60 309 3 -1,70%
WM Technology Inc. 1,10 1,14 0 0 0,00%
Wolfspeed Inc. 6,032 6,123 4 271 8 +1,41%
Wolters Kluwer N.V. 153,10 153,20 193 9 -1,17%
Wolverine World Wide Inc. 21,00 21,20 0 0 0,00%
WonderFi Technologies Inc. 0,1302 0,1378 230 1 +2,84%
Woodside Energy Group Ltd. 15,172 15,242 1 761 13 +3,41%
Woolworths Group Ltd. 18,50 18,70 55 1 0,00%
Woolworths Holdings Ltd. 3,50 3,78 0 0 0,00%
Workday Inc. Shares A 244,35 246,75 17 2 -0,61%
Workiva Inc. A 86,50 88,50 0 0 0,00%
World Copper Ltd. 0,0495 0,0525 0 0 0,00%
World Kinect Corp. 26,20 26,80 0 0 0,00%
Worldline S.A. 6,606 6,622 16 387 22 -3,84%
Worley Ltd. 8,45 8,80 0 0 0,00%
Worthington Enterprises Inc. 36,26 36,94 0 0 0,00%
Worthington Steel Inc. 41,35 41,95 3 1 -0,84%
WPP PLC 9,70 9,75 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0538 0,059 0 0 0,00%
WuXi AppTec Co. Ltd 5,90 6,00 0 0 0,00%
WUXI Biologics (Cayman) Inc. 1,7904 1,8618 50 1 -4,61%
WW International Inc. 0,8681 0,8857 0 0 0,00%
Wyndham Hotels & Resorts Inc. 88,50 91,00 0 0 0,00%
Wynn Macau Ltd. 0,6796 0,7048 0 0 0,00%
Wynn Resorts Ltd. 85,77 86,62 0 0 0,00%
Wüstenrot& Württembergische AG 11,90 11,92 4 737 15 -0,83%
Wärtsilä Corp. 17,45 17,475 25 2 -0,57%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)