alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 2,18 | 2,20 | 0 | 0 | 0,00% |
W.K. Kellogg Co. | 20,60 | 20,95 | 258 | 8 | +3,77% |
W.P. Carey Inc. | 53,32 | 53,50 | 91 | 5 | +0,49% |
Wabash National Corp. | 21,60 | 21,80 | 0 | 0 | 0,00% |
Wacker Chemie AG | 101,45 | 101,55 | 3 144 | 87 | -1,36% |
Wacker Neuson SE | 17,38 | 17,42 | 5 492 | 32 | -1,69% |
Waga Energy S.A. | 16,40 | 16,52 | 20 | 1 | 0,00% |
Walgreens Boots Alliance Inc. | 16,04 | 16,096 | 14 583 | 98 | 0,00% |
Walkabout Resources Ltd. | 0,0635 | 0,084 | 0 | 0 | 0,00% |
Walker & Dunlop Inc. | 89,00 | 90,00 | 0 | 0 | 0,00% |
Wallbox N.V. | 1,383 | 1,412 | 0 | 0 | 0,00% |
Wallbridge Mining Co. Ltd. | 0,073 | 0,0765 | 0 | 0 | 0,00% |
Wallenius Wilhelmsen ASA | 9,865 | 9,945 | 4 362 | 14 | -3,60% |
Walmart Inc. | 56,07 | 56,12 | 2 648 | 29 | -0,75% |
Walt Disney Co. | 97,88 | 97,98 | 5 174 | 112 | -0,13% |
Want Want China Holdings Ltd. | 0,525 | 0,54 | 0 | 0 | 0,00% |
Warehouses De Pauw S.C.A. | 26,06 | 26,08 | 0 | 0 | 0,00% |
Warner Bros Discovery Inc. A | 7,239 | 7,293 | 50 875 | 108 | -0,10% |
Warner Music Group Corp. | 31,71 | 31,97 | 236 | 2 | -6,81% |
Warrior Met Coal Inc. | 61,00 | 61,50 | 1 | 1 | -0,83% |
WashTec AG | 40,20 | 40,50 | 361 | 6 | +2,02% |
Waste Connections Inc. | 153,65 | 154,20 | 4 | 2 | -0,39% |
Waste Management Inc. | 194,46 | 195,26 | 870 | 21 | -0,11% |
Watches Of Switzerland Grp PLC | 3,88 | 3,92 | 16 800 | 8 | +2,07% |
Water Ways Technologies Inc. | 0,0145 | 0,018 | 1 | 1 | -6,45% |
Waterdrop Inc. ADS / 10 Cl.A | 1,05 | 1,11 | 0 | 0 | 0,00% |
Waters Corp. | 305,40 | 307,90 | 2 | 1 | -1,29% |
Watsco Inc. | 434,00 | 437,10 | 5 | 1 | -0,34% |
Wave Life Sciences Ltd. | 5,50 | 5,60 | 0 | 0 | 0,00% |
Wayfair Inc. | 64,73 | 64,97 | 8 | 1 | +0,39% |
WCM Beteil.u.Grundbesitz AG | 1,85 | 1,97 | 1 | 1 | -4,17% |
WD-40 Co. | 218,00 | 220,00 | 2 | 1 | -0,91% |
Wealth Minerals Ltd. | 0,1305 | 0,1375 | 0 | 0 | 0,00% |
Weatherford International PLC | 114,70 | 115,70 | 0 | 0 | 0,00% |
Webjet Ltd. | 5,00 | 5,05 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 78,74 | 78,98 | 1 | 1 | -0,56% |
Weebit Nano Ltd. | 1,72 | 1,73 | 100 | 1 | -2,81% |
Weibo Corp. | 8,80 | 9,25 | 0 | 0 | 0,00% |
Weibo Corp. Cl.A(sp.ADRs) |
8,85 | 8,95 | 0 | 0 | 0,00% |
Weichai Power Co. Ltd. | 1,967 | 1,9825 | 54 700 | 31 | +3,82% |
Weimob Inc. | 0,182 | 0,206 | 0 | 0 | 0,00% |
Weir Group PLC, The | 24,44 | 24,78 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,701 | 2,746 | 9 102 | 10 | +0,22% |
Wellfield Technologies Inc. | 0,029 | 0,0356 | 0 | 0 | 0,00% |
Wells Fargo & Co | 56,78 | 56,94 | 702 | 7 | -1,00% |
Welltower Inc. | 91,16 | 91,46 | 26 | 3 | -0,52% |
Wendel Investissement S.A. | 96,45 | 96,60 | 0 | 0 | 0,00% |
Wendy's Co., The | 18,145 | 18,185 | 22 | 1 | -0,36% |
Weng Fine Art AG | 4,42 | 4,60 | 795 | 5 | +5,63% |
Wereldhave N.V. | 13,80 | 13,82 | 277 | 3 | 0,00% |
Wesco International Inc. | 163,00 | 164,00 | 0 | 0 | 0,00% |
Wesdome Gold Mines Ltd. | 7,262 | 7,346 | 1 | 1 | -0,44% |
Wesfarmers Ltd. | 41,64 | 41,845 | 2 | 1 | -3,62% |
West African Resources Ltd. | 0,833 | 0,881 | 3 001 | 3 | -5,98% |
West China Cement Ltd. | 0,132 | 0,149 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 73,85 | 74,15 | 1 | 1 | -0,54% |
West Japan Railway Co. | 18,70 | 19,00 | 0 | 0 | 0,00% |
West Pharmaceutic. |
331,70 | 333,80 | 4 | 1 | -0,88% |
West Red Lake Gold Mines Ltd. | 0,4515 | 0,4655 | 11 600 | 4 | +0,96% |
Westag AG | 32,00 | 32,80 | 0 | 0 | 0,00% |
Westag AG VZ | 27,60 | 30,60 | 0 | 0 | 0,00% |
Westbridge Renewable En. Corp. | 0,59 | 0,615 | 32 | 1 | -1,65% |
Western Alliance Bancorp. | 58,44 | 58,89 | 0 | 0 | 0,00% |
Western Bulk Chartering AS | 2,14 | 2,17 | 0 | 0 | 0,00% |
Western Copper & Gold Corp. | 1,34 | 1,362 | 2 | 1 | -0,75% |
Western Digital Corp. | 66,35 | 66,52 | 473 | 10 | -0,43% |
Western Forest Products Inc. | 0,338 | 0,372 | 1 | 1 | -6,11% |
Western Resources Corp. | 0,0775 | 0,0925 | 0 | 0 | 0,00% |
Western Union Co. | 12,426 | 12,488 | 1 | 1 | -0,50% |
Western Uranium&Vanadium Corp. | 1,464 | 1,506 | 1 | 1 | -2,28% |
Westgold Resources Ltd. | 1,315 | 1,347 | 21 | 2 | +0,07% |
Westhaven Gold Corp. | 0,1495 | 0,1585 | 0 | 0 | 0,00% |
Westinghouse Air Br. Tech.Corp | 154,20 | 154,60 | 61 | 2 | +0,52% |
Westlake Corp. | 145,00 | 146,00 | 1 | 1 | -0,69% |
Weston Ltd., George | 128,00 | 129,00 | 11 | 1 | 0,00% |
Westpac Banking Corp. | 16,014 | 16,248 | 2 | 1 | -4,49% |
Westport Fuel Systems Inc. | 5,31 | 5,55 | 0 | 0 | 0,00% |
WestRock Co. | 48,16 | 48,31 | 1 | 1 | -0,58% |
Westwater Resources Inc. | 0,4385 | 0,4685 | 0 | 0 | 0,00% |
Westwing Group SE | 8,30 | 8,50 | 978 | 4 | -0,47% |
Wex Inc. | 194,00 | 196,00 | 0 | 0 | 0,00% |
Weyerhaeuser Co. | 28,90 | 28,98 | 492 | 4 | -0,21% |
WH Group Ltd | 0,655 | 0,705 | 0 | 0 | 0,00% |
Wharf (Holdings) |
2,92 | 3,00 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 2,88 | 3,02 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 51,44 | 51,60 | 2 723 | 25 | +1,62% |
Whirlpool Corp. | 88,80 | 89,04 | 24 | 3 | +0,41% |
Whitbread PLC | 35,29 | 35,83 | 70 | 3 | +0,67% |
White Gold Corp. | 0,22 | 0,234 | 0 | 0 | 0,00% |
Whitecap Resources Inc. | 6,942 | 7,05 | 1 | 1 | -1,10% |
Whitehaven Coal Ltd. | 4,699 | 4,775 | 2 | 1 | -1,90% |
WhiteHorse Finance Inc. | 12,00 | 12,10 | 2 | 1 | -0,81% |
Wide Open Agriculture Ltd. | ./. | ./. | 0 | 0 | 0,00% |
WideOpenWest Inc. | 4,28 | 4,30 | 0 | 0 | 0,00% |
Wienerberger AG | 35,62 | 35,68 | 437 | 8 | +0,62% |
Wiley (John) & Sons Inc. | 36,00 | 36,20 | 0 | 0 | 0,00% |
Willdan Group Inc. | 30,80 | 31,00 | 0 | 0 | 0,00% |
Williams Cos.Inc., The | 36,66 | 36,775 | 1 | 1 | -0,56% |
Williams-Sonoma Inc. | 287,20 | 288,60 | 83 | 6 | -0,25% |
Willis Towers Watson PLC | 236,00 | 238,00 | 1 | 1 | -0,85% |
Willow Biosciences Inc. | 0,0575 | 0,068 | 0 | 0 | 0,00% |
WillScot Mobile Mini Hldgs.Cor | 37,00 | 37,20 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 2,171 | 2,206 | 477 | 3 | 0,00% |
WiMi Hologram Cloud Inc. | 0,86 | 0,905 | 0 | 0 | 0,00% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0,00% |
Wingstop Inc. | 360,00 | 364,00 | 3 | 1 | -0,54% |
Winsome Resources Limited | 0,7515 | 0,788 | 0 | 0 | 0,00% |
Wintrust Financial Corp. | 93,50 | 94,50 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 4,94 | 5,00 | 221 | 3 | -1,96% |
WisdomTree Inc. | 8,648 | 8,744 | 0 | 0 | 0,00% |
Wise PLC | 9,24 | 9,40 | 1 | 1 | -0,11% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1,77 | 1,87 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 58,65 | 59,26 | 1 | 1 | -1,35% |
WithSecure Corp. | 1,042 | 1,05 | 0 | 0 | 0,00% |
Wix.com Ltd. | 112,35 | 113,20 | 13 | 1 | +0,22% |
Wizz Air Holdings PLC | 24,62 | 24,70 | 1 485 | 7 | -2,04% |
WM Technology Inc. | 1,09 | 1,10 | 0 | 0 | 0,00% |
Wolfspeed Inc. | 22,735 | 22,91 | 3 492 | 16 | -0,77% |
Wolters Kluwer N.V. | 148,00 | 148,05 | 265 | 8 | +0,17% |
Wolverine World Wide Inc. | 11,90 | 12,00 | 0 | 0 | 0,00% |
WonderFi Technologies Inc. | 0,157 | 0,1652 | 7 500 | 2 | -6,71% |
Woodside Energy Group Ltd. | 17,152 | 17,198 | 27 | 4 | +0,81% |
Woolworths Group Ltd. | 18,70 | 19,00 | 32 | 2 | +1,06% |
Woolworths Holdings Ltd. | 2,92 | 3,14 | 1 | 1 | -3,95% |
Workday Inc. Shares A | 230,75 | 231,40 | 39 | 5 | -0,17% |
Workhorse Group Inc. | 0,1755 | 0,1867 | 502 | 2 | +7,35% |
Workiva Inc. A | 73,50 | 74,00 | 6 | 1 | -0,67% |
World Copper Ltd. | 0,113 | 0,124 | 0 | 0 | 0,00% |
World Kinect Corp. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Worldline S.A. | 11,19 | 11,20 | 3 177 | 9 | +1,97% |
Worley Ltd. | 9,20 | 9,55 | 0 | 0 | 0,00% |
Worthington Enterprises Inc. | 54,50 | 54,65 | 0 | 0 | 0,00% |
Worthington Steel Inc. | 29,80 | 30,05 | 0 | 0 | 0,00% |
WPP PLC | 9,65 | 9,70 | 1 | 1 | -1,03% |
Wuling Motors Holdings Ltd. | 0,0494 | 0,054 | 2 501 | 2 | -1,60% |
WuXi AppTec Co. Ltd | 4,38 | 4,52 | 0 | 0 | 0,00% |
WUXI Biologics (Cayman) Inc. | 1,6966 | 1,7642 | 1 | 1 | +1,79% |
WW International Inc. | 1,8108 | 1,8382 | 200 | 1 | +2,75% |
Wyndham Hotels & Resorts Inc. | 66,50 | 67,00 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 0,9426 | 0,9734 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 89,94 | 90,10 | 50 | 1 | +0,91% |
Wüstenrot& Württembergische AG | 13,54 | 13,56 | 5 094 | 22 | 0,00% |
Wärtsilä Corp. | 18,135 | 18,235 | 40 | 3 | +0,19% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 16:19:28
Letzte Aktualisierung:
09.05.2024 @ 16:19:28