alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,18 1,23 472 1 -7,41%
W.K. Kellogg Co. 17,865 18,31 6 736 15 -2,61%
W.P. Carey Inc. 55,30 55,96 2 880 38 -3,50%
Wabash National Corp. 9,20 9,45 0 0 0,00%
Wacker Chemie AG  66,00 66,98 54 358 856 -8,56%
Wacker Neuson SE 20,85 21,10 17 617 108 +0,48%
Waga Energy S.A. 9,84 9,93 56 2 +0,61%
Wajax Corp. 11,10 11,20 0 0 0,00%
Walgreens Boots Alliance Inc.  9,983 10,09 49 078 160 -2,72%
Walker & Dunlop Inc. 72,00 73,50 0 0 0,00%
Wallbox N.V. 0,2786 0,287 2 750 2 -4,51%
Wallbridge Mining Co. Ltd. 0,0315 0,036 0 0 0,00%
Wallenius Wilhelmsen ASA 6,245 6,30 22 728 38 -1,65%
Walmart Inc.  78,94 79,13 41 787 681 -4,49%
Walt Disney Co.  80,47 80,71 20 702 461 -10,74%
Want Want China Holdings Ltd. 0,54 0,595 0 0 0,00%
Warehouses De Pauw S.C.A. 21,40 21,50 11 3 -0,46%
Warner Bros Discovery Inc. A   8,256 8,347 20 074 81 -14,61%
Warner Music Group Corp. 27,91 28,19 0 0 0,00%
Warrior Met Coal Inc. 39,00 40,60 690 8 -5,58%
WashTec AG 39,00 39,40 583 9 -1,01%
Waste Connections Inc. 181,00 181,55 189 14 +0,17%
Waste Management Inc. 214,05 215,50 3 462 127 -0,42%
Watches Of Switzerland Grp PLC 4,38 4,44 9 338 11 -12,94%
Waterdrop Inc. ADS / 10 Cl.A 1,22 1,32 1 500 1 -6,72%
Waters Corp. 310,60 315,00 0 0 0,00%
Watsco Inc. 445,00 447,90 20 2 -5,96%
Watts Water Technologies Inc. 176,00 179,00 0 0 0,00%
Wave Life Sciences Ltd. 5,90 6,10 85 2 -10,71%
Wayfair Inc. 22,655 22,85 2 806 24 -27,35%
WD-40 Co. 224,00 226,00 17 3 -1,74%
Wealth Minerals Ltd. 0,022 0,037 10 000 1 -1,60%
Weatherford International PLC 40,56 41,80 258 7 -18,15%
Web Travel Group Ltd. 2,58 2,62 0 0 0,00%
WEC Energy Group Inc. 98,12 98,70 35 2 -1,79%
Weebit Nano Ltd. 0,98 1,00 8 552 6 -6,60%
Weibo Corp. 8,25 8,60 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,25 8,40 2 939 8 -4,60%
Weichai Power Co. Ltd. 1,7705 1,798 137 086 78 -6,71%
Weimob Inc. 0,192 0,214 0 0 0,00%
Weir Group PLC, The 26,18 26,58 2 1 -4,15%
WELL Health Technologies Corp. 2,768 2,814 0 0 0,00%
Wellfield Technologies Inc. 0,0092 0,0168 0 0 0,00%
Wells Fargo & Co 59,38 59,74 4 283 52 -10,29%
Welltower Inc. 137,60 138,70 79 5 +0,71%
Wendel Investissement S.A. 85,20 85,65 12 4 -4,40%
Wendy's Co., The 12,745 12,81 521 7 -5,03%
Weng Fine Art AG 4,28 4,74 485 3 +0,88%
Wereldhave N.V. 16,08 16,20 2 181 9 +0,25%
Werner Enterprises Inc. 24,40 25,20 0 0 0,00%
Wesco International Inc. 130,00 131,00 165 3 -14,00%
Wesdome Gold Mines Ltd. 10,585 10,70 7 526 21 +2,93%
Wesfarmers Ltd. 41,945 42,785 162 2 -1,61%
West African Resources Ltd. 1,253 1,333 11 190 5 -0,74%
West China Cement Ltd. 0,155 0,172 0 0 0,00%
West Fraser Timber Co. Ltd. 67,15 67,70 328 5 -4,68%
West Japan Railway Co. 17,30 17,50 65 1 -2,81%
West Mining Corp. 0,025 0,031 0 0 0,00%
West Pharmaceutic.Services Inc 198,80 200,00 88 4 -3,04%
West Point Gold Corp. 0,272 0,292 33 624 10 -6,41%
West Red Lake Gold Mines Ltd. 0,3825 0,3965 35 482 11 +3,45%
Westbridge Renewable En. Corp. 0,43 0,466 0 0 0,00%
Western Alliance Bancorp. 58,89 59,48 229 4 -7,41%
Western Copper & Gold Corp. 0,952 0,999 22 750 8 -7,07%
Western Digital Corp. 30,875 31,02 3 039 45 -19,52%
Western Forest Products Inc. 0,25 0,28 208 3 +2,94%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 9,479 9,573 13 863 38 -1,98%
Western Uranium&Vanadium Corp. 0,63 0,663 22 300 6 -9,50%
Westgold Resources Ltd. 1,579 1,617 36 007 27 -2,96%
Westhaven Gold Corp. 0,0812 0,0928 0 0 0,00%
Westinghouse Air Br. Tech.Corp 157,10 157,80 240 13 -7,18%
Westlake Corp. 85,00 85,50 50 1 -9,52%
Weston Ltd., George 161,00 162,00 0 0 0,00%
Westpac Banking Corp. 17,286 17,564 1 274 6 -2,61%
Westport Fuel Systems Inc. 2,77 2,865 1 460 3 -7,38%
Westwater Resources Inc. 0,4715 0,507 2 000 1 -3,28%
Westwing Group SE 8,28 8,42 1 924 17 -2,36%
Wex Inc. 128,00 131,00 8 4 -12,67%
Weyerhaeuser Co. 24,82 24,94 3 475 41 -7,92%
WH Group Ltd 0,815 0,88 3 084 3 +1,74%
Wharf (Holdings) Ltd., The 2,14 2,20 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,20 2,34 0 0 0,00%
Wheaton Precious Metals Corp. 70,76 71,46 38 001 200 -0,92%
Whirlpool Corp. 77,74 78,38 1 187 34 -6,41%
Whitbread PLC 29,13 29,58 0 0 0,00%
White Gold Corp. 0,133 0,141 0 0 0,00%
Whitecap Resources Inc. 5,498 5,592 24 160 19 -7,90%
Whitehaven Coal Ltd. 2,787 2,834 5 551 14 -7,37%
WhiteHorse Finance Inc. 8,40 8,60 153 2 -0,58%
Wide Open Agriculture Ltd. 0,01 0,011 0 0 0,00%
WideOpenWest Inc. 4,34 4,36 0 0 0,00%
Wienerberger AG 29,32 29,40 4 870 61 -6,31%
Wiley (John) & Sons Inc. 39,60 39,80 0 0 0,00%
Willdan Group Inc. 36,60 36,80 0 0 0,00%
Williams Cos.Inc., The 53,39 53,63 573 7 -5,69%
Williams-Sonoma Inc. 125,30 126,30 132 7 -17,03%
Willis Lease Finance Corp. 135,00 139,00 0 0 0,00%
Willis Towers Watson PLC 300,00 302,00 64 6 -3,21%
WillScot Holdings Corp. 23,20 23,40 1 1 -8,21%
Wilmar International Ltd. 2,195 2,292 1 125 3 +0,44%
Windfall Geotek Inc. 0,0055 0,011 23 954 23 +29,41%
Wingstop Inc. 220,00 222,00 75 2 -5,50%
Winpak Ltd. 25,40 25,60 0 0 0,00%
Winsome Resources Limited 0,1236 0,1315 7 047 1 -2,14%
Wintrust Financial Corp. 89,50 91,50 1 1 -12,26%
Wipro Ltd. ADRS 2,60 2,70 17 042 8 -7,69%
WisdomTree Inc. 7,612 7,85 1 153 5 -8,84%
Wise PLC 11,03 11,25 7 033 28 -5,06%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 3,40 3,56 40 1 -5,35%
WiseTech Global Ltd. 45,585 46,195 128 3 -5,60%
WithSecure Corp. 0,887 0,895 0 0 0,00%
Wix.com Ltd. 140,80 142,15 681 27 -7,65%
Wizz Air Holdings PLC 16,74 16,90 3 687 24 -3,72%
WM Technology Inc. 0,97 1,01 10 1 -5,77%
Wolfspeed Inc. 2,4005 2,4335 166 511 179 -5,10%
Wolters Kluwer N.V. 143,50 143,85 1 301 49 -0,59%
Wolverine World Wide Inc. 10,00 10,10 374 3 -25,19%
WonderFi Technologies Inc. 0,12 0,145 18 757 7 -7,14%
Woodside Energy Group Ltd. 12,51 12,664 50 185 91 -5,59%
Woodward Inc. 156,00 161,00 2 1 -9,09%
Woolworths Group Ltd. 16,70 17,00 1 671 3 -1,74%
Woolworths Holdings Ltd. 2,36 2,54 500 1 -2,34%
Workday Inc. Shares A 206,60 207,50 349 19 -4,17%
Workiva Inc. A 62,50 63,00 0 0 0,00%
World Copper Ltd. 0,0285 0,033 0 0 0,00%
World Kinect Corp. 23,60 24,00 232 2 -8,40%
Worldline S.A. 5,992 6,04 11 107 26 -2,94%
Worley Ltd. 7,85 7,95 0 0 0,00%
Worthington Enterprises Inc. 43,40 43,80 27 2 -4,60%
Worthington Steel Inc. 21,10 21,45 0 0 0,00%
WPP PLC 6,70 6,80 1 120 5 -3,60%
WSP Global Inc. 153,00 155,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0518 0,0566 5 000 1 +0,35%
WuXi AppTec Co. Ltd 7,45 7,55 410 4 -10,24%
WUXI Biologics (Cayman) Inc. 2,7785 2,8855 82 266 83 -9,60%
WW International Inc. 0,4774 0,4896 20 727 5 -6,49%
Wyndham Hotels & Resorts Inc. 77,50 79,00 0 0 0,00%
Wynn Macau Ltd. 0,6202 0,6458 0 0 0,00%
Wynn Resorts Ltd. 65,67 66,20 1 104 16 -12,29%
Wüstenrot& Württembergische AG 13,20 13,40 15 815 66 -2,90%
Wärtsilä Corp. 15,615 15,705 14 476 43 -4,63%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)