US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  133,38 133,70 4 484 95 -3,02%
Adobe Inc.  355,15 356,00 2 722 171 -3,35%
Advanced Micro Devices Inc.  94,83 95,20 39 972 614 -3,88%
Airbnb Inc. 111,14 111,80 2 004 49 -3,80%
Alphabet Inc. Class A   142,16 142,44 110 532 2 963 -5,26%
Alphabet Inc. Class C  143,76 143,96 26 102 773 -5,35%
Amazon.com Inc.  177,62 177,80 87 690 2 557 -4,55%
American Electric Power Co.Inc 98,50 99,00 1 170 13 +1,54%
American Express Co. 244,30 244,85 2 400 135 -2,84%
Amgen Inc.  281,10 283,00 1 338 37 +0,07%
Analog Devices Inc. 185,10 185,84 330 11 -3,57%
Ansys Inc. 290,80 293,80 31 3 -1,48%
Apple Inc.  200,65 201,00 47 325 946 -3,12%
Applied Materials Inc. 133,08 133,88 4 092 88 -2,20%
ARM Holdings PLC ADRs  98,40 99,30 7 907 264 -4,13%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 622,00 624,00 403 61 -2,81%
Astrazeneca PLC ADR 68,00 68,50 180 4 +1,48%
Atlassian Corp. CL A 199,64 201,45 408 32 -4,09%
Autodesk Inc. 240,10 241,20 248 20 -3,56%
Automatic Data Processing Inc. 276,50 277,35 591 33 -2,85%
Axon Enterprise Inc. 491,50 494,70 847 53 -3,90%
Baker Hughes Co. Cl. A 39,555 39,735 339 5 -1,84%
Biogen Inc. 127,25 128,05 269 14 -1,88%
Boeing Co.  159,52 160,48 12 108 211 -3,89%
Booking Holdings Inc. 4 258,00 4 299,00 252 68 -3,34%
Broadcom Corp.  154,00 155,34 31 416 761 -3,41%
Cadence Design Systems Inc. 235,40 236,75 622 29 -2,84%
Caterpillar Inc.  303,50 304,50 2 458 141 -3,34%
CDW Corp. 147,60 149,65 0 0 0,00%
Charter Communications Inc. Class A 339,30 342,20 24 6 -1,50%
Chevron Corp.  152,84 153,30 5 264 104 -0,75%
Cintas Corp. 186,60 188,30 427 23 -2,01%
Cisco Systems Inc.  55,88 56,01 13 168 111 -1,09%
Coca-Cola Co., The  64,81 65,05 26 645 350 -1,42%
Coca-Cola Europacific Pa. PLC 78,60 80,10 822 9 0,00%
Cognizant Technology Sol. Corp. 69,42 70,12 475 7 -2,84%
Comcast Corp. Cl. A 33,785 33,89 2 408 17 -2,44%
Constellation Energy Corp. 188,20 189,96 2 011 104 -1,91%
Copart Inc. 50,58 50,89 661 7 -1,22%
CoStar Group Inc. 72,44 73,54 97 3 -0,07%
Costco Wholesale Corp. 854,70 857,40 339 49 -1,30%
Crowdstrike Holdings Inc Cl.A  326,50 330,90 3 172 203 -3,58%
CSX Corp. 26,70 26,865 80 2 -2,09%
Datadog Inc. Class A 92,71 93,30 1 429 39 -3,91%
DexCom Inc. 62,41 62,72 453 12 -2,81%
Diamondback Energy Inc. 144,46 145,24 349 13 -1,79%
DoorDash Inc. Cl.A 165,46 169,52 713 24 -5,90%
Electronic Arts Inc. 132,30 133,12 127 7 -1,60%
Exelon Corp. 40,92 41,335 341 7 +1,21%
Fastenal Co. 69,90 70,25 697 10 -2,62%
Fortinet Inc. 88,99 89,95 1 326 35 -2,98%
GE Healthcare Technologies Inc 73,15 74,07 5 183 23 -2,47%
Gilead Sciences Inc. 102,82 103,08 6 118 40 +0,56%
Globalfoundries Inc. 33,70 33,92 300 4 -3,72%
Goldman Sachs Group Inc. 499,05 500,50 1 830 107 -3,13%
Home Depot Inc. 330,10 331,05 1 280 65 -1,85%
Honeywell International Inc. 193,10 193,98 678 24 -1,93%
IDEXX Laboratories Inc. 382,60 385,80 67 2 -1,87%
Intel Corp.  20,90 20,91 150 947 380 -4,10%
Intl Business Machines Corp.  224,65 225,60 2 998 96 -1,40%
Intuit Inc. 549,70 553,10 709 56 -3,34%
Intuitive Surgical Inc.  450,00 457,25 3 283 172 -2,70%
Johnson&Johnson  150,86 151,32 10 716 206 -0,16%
JPMorgan Chase & Co.  223,60 224,45 3 727 132 -2,74%
Keurig Dr Pepper Inc. 30,975 31,29 1 735 12 -1,37%
KLA Corp. 617,90 621,90 120 15 -4,63%
Kraft Heinz Co.  27,80 27,93 23 330 117 -0,16%
Lam Research Corp. 66,75 67,07 11 220 88 -3,46%
Linde plc  423,80 425,60 4 744 190 -1,12%
Lululemon Athletica Inc. 267,30 270,95 1 798 104 -4,96%
Marriott International Inc. 217,15 218,90 246 18 -3,74%
Marvell Technology Inc. 56,92 57,25 12 177 228 -4,40%
McDonalds Corp.  282,85 283,80 3 088 137 -2,00%
Mercadolibre Inc. 1 869,40 1 910,00 245 82 -1,94%
Merck & Co. Inc.  82,20 82,60 10 537 186 +1,73%
Meta Platforms Inc.  530,50 532,10 13 915 863 -4,71%
Microchip Technology Inc. 44,61 45,06 693 13 -4,78%
Micron Technology Inc.  81,24 81,40 14 704 195 -3,40%
Microsoft Corp.  348,15 348,45 37 980 1 703 -3,56%
MicroStrategy Inc.  266,30 267,20 74 080 1 393 -10,78%
Mondelez International Inc. Class A 62,76 63,14 4 650 52 +0,30%
MongoDB Inc. 163,32 164,58 979 63 -6,39%
Monster Beverage Corp. 53,13 53,29 1 362 14 -1,62%
Netflix.com Inc.  859,40 862,90 2 817 285 -4,94%
NIKE Inc.  58,21 58,52 119 418 2 433 -4,33%
Nvidia Corp.  100,74 100,84 367 440 4 270 -2,44%
NXP Semiconductors NV 174,50 175,00 666 38 -5,65%
O'Reilly Automotive Inc. 1 292,50 1 298,00 57 14 -1,56%
Old Dominion Freight Line Inc. 151,40 152,00 278 13 -3,58%
ON Semiconductor Corp. 37,645 37,95 1 587 30 -6,41%
Paccar Inc. 88,92 89,46 396 5 -1,47%
Palantir Technologies Inc.  78,37 78,75 136 622 1 550 -4,84%
Palo Alto Networks Inc.  159,08 159,70 7 114 236 -0,98%
Paychex Inc. 138,72 139,38 82 4 -1,17%
PayPal Holdings Inc.  59,91 60,16 87 342 1 293 -5,65%
PDD Holdings Inc.  111,00 111,50 1 584 47 -3,90%
PepsiCo Inc.  136,92 137,88 11 676 225 -0,38%
Procter & Gamble Co.  154,74 155,20 5 545 132 -0,84%
Qualcomm Inc.   140,34 140,74 4 794 99 -3,83%
Regeneron Pharmaceuticals Inc. 585,80 590,20 44 9 +0,51%
Roper Technologies Inc. 536,80 539,00 5 1 -0,15%
Ross Stores Inc. 115,08 115,62 70 3 -3,24%
Salesforce Inc.  248,40 249,40 4 748 228 -3,32%
Sherwin-Williams Co. 313,00 314,50 48 4 -1,67%
Starbucks Corp.   89,73 90,28 2 580 52 -1,18%
Synopsys Inc. 401,85 403,90 239 28 -2,53%
T-Mobile US Inc. 242,15 244,55 1 908 57 -1,61%
Take-Two Interactive Softw.Inc 193,82 194,62 1 294 74 -1,41%
Tesla Inc.  241,75 242,20 100 595 2 149 -4,40%
Texas Instruments Inc. 161,86 162,34 867 31 -2,53%
The Trade Desk Inc. 51,00 51,37 14 894 246 -3,19%
The Travelers Companies Inc. 240,90 242,30 82 7 -0,25%
UnitedHealth Group Inc.  475,40 477,00 4 678 148 -0,12%
Verisk Analytics Inc. Cl.A 270,60 272,20 24 4 -0,87%
Verizon Communications Inc.  41,39 41,735 9 570 97 -0,65%
Vertex Pharmaceuticals Inc. 446,25 459,00 335 21 -3,28%
VISA Inc.  315,55 316,65 4 609 284 -2,77%
Walmart Inc.  78,41 78,60 15 105 203 -0,67%
Walt Disney Co.  90,27 90,54 6 079 130 -2,95%
Warner Bros Discovery Inc. A   9,499 9,603 5 727 34 -5,95%
Workday Inc. Shares A 219,60 220,45 77 9 -3,00%
Xcel Energy Inc. 64,01 64,30 178 3 +1,03%
Zscaler Inc. 190,04 191,06 1 543 23 -1,75%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)