US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  94,11 94,50 8 920 136 -1,13%
Adobe Inc.  518,50 520,30 2 442 154 +0,86%
Advanced Micro Devices Inc.  164,50 165,32 40 103 717 -0,89%
Airbnb Inc.  134,76 135,56 2 050 69 +0,09%
Align Technology Inc. 220,00 221,10 71 9 -0,31%
Alphabet Inc. Class A   171,02 171,16 67 091 950 +0,92%
Alphabet Inc. Class C  172,62 172,88 14 013 252 +0,71%
Amazon.com Inc.  176,52 176,70 93 716 1 533 -0,98%
American Electric Power Co.Inc 83,00 83,50 378 15 0,00%
American Express Co. 223,70 224,20 1 949 54 +2,26%
Amgen Inc.  302,20 304,20 6 045 135 +0,23%
Analog Devices Inc. 217,65 218,30 383 20 -0,32%
Ansys Inc. 299,00 302,30 127 8 +0,23%
Apple Inc.  214,95 215,40 120 040 1 742 +1,80%
Applied Materials Inc. 224,90 226,25 3 047 69 +1,39%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 976,00 978,00 418 56 -1,61%
Astrazeneca PLC ADR 71,50 72,00 78 2 -0,68%
Atlassian Corp. CL A 164,42 165,80 490 9 -1,01%
Autodesk Inc. 231,80 232,90 254 20 +0,54%
Automatic Data Processing Inc. 222,45 223,15 250 18 +1,86%
Baker Hughes Co. Cl. A 32,715 32,865 884 13 +4,66%
Biogen Inc. 202,60 203,90 681 23 -3,70%
Boeing Co.  163,90 164,92 6 935 162 -1,70%
Booking Holdings Inc. 3 740,00 3 766,00 120 72 +2,01%
Broadcom Corp.  156,46 157,40 44 610 1 323 +0,86%
Cadence Design Systems Inc. 288,85 290,35 801 45 +0,12%
Caterpillar Inc.  317,00 317,50 2 049 95 +3,41%
Charter Communications Inc. Class A 296,60 299,00 240 21 +4,37%
Chevron Corp.  144,80 145,24 9 533 195 +1,58%
Cintas Corp. 653,00 659,20 490 70 -1,09%
Cisco Systems Inc.  43,465 43,565 13 081 123 -0,02%
Coca-Cola Co., The  58,06 58,32 40 061 342 -0,39%
Cognizant Technology Sol. Corp. 66,16 66,82 121 9 +0,72%
Comcast Corp. Cl. A 35,64 35,75 3 772 29 +2,58%
Constellation Energy Corp. 195,08 196,00 1 443 44 -1,95%
Copart Inc. 49,985 50,29 378 12 -0,51%
CoStar Group Inc. 69,26 70,31 7 2 -0,32%
Costco Wholesale Corp. 778,00 780,60 588 83 +1,04%
Crowdstrike Holdings Inc Cl.A  345,75 347,50 3 567 179 +1,37%
CSX Corp. 31,67 31,865 302 7 +1,05%
Datadog Inc. Class A 118,40 119,12 1 014 23 +1,57%
DexCom Inc. 103,50 104,04 381 13 -1,30%
Diamondback Energy Inc. 193,00 194,14 176 13 +3,57%
Dollar Tree Inc. 94,99 95,58 401 7 -2,48%
Dow Inc. 48,775 49,025 1 434 16 +0,69%
Ebay Inc. 49,23 49,38 5 106 43 -0,20%
Electronic Arts Inc. 132,66 133,44 1 053 29 -1,02%
Enphase Energy Inc.  103,24 104,08 6 700 149 -4,53%
Fastenal Co. 62,11 62,42 1 709 32 +4,45%
Fiserv Inc. 142,28 142,94 278 17 +1,64%
Fortinet Inc. 54,86 55,13 1 852 44 +0,73%
GE Healthcare Technologies Inc 73,27 73,97 391 13 +0,22%
Gilead Sciences Inc. 64,93 65,06 5 487 62 +1,34%
Globalfoundries Inc. 50,06 50,36 209 3 +0,30%
Goldman Sachs Group Inc. 451,10 452,35 1 575 123 +2,69%
Home Depot Inc. 328,50 329,65 650 60 -0,47%
Honeywell International Inc. 197,58 198,50 1 179 25 +0,34%
IDEXX Laboratories Inc. 440,90 445,00 129 16 -1,75%
Illumina Inc. 106,66 107,22 1 070 23 -0,02%
Intel Corp.  31,645 31,705 85 120 581 -0,09%
Intl Business Machines Corp.  167,52 168,22 4 135 122 -0,04%
Intuit Inc. 602,10 605,80 401 36 +2,55%
Intuitive Surgical Inc. 400,20 402,90 1 908 154 -1,84%
Johnson&Johnson  136,78 137,22 8 241 220 -0,48%
JPMorgan Chase & Co.  192,42 193,18 3 488 120 +2,71%
Keurig Dr Pepper Inc. 29,845 30,15 230 8 +0,03%
KLA Corp. 783,70 788,80 362 49 +0,34%
Kraft Heinz Co.  29,565 29,715 25 023 190 +0,97%
LAM Research Corp. 978,50 984,10 177 45 +0,17%
Lululemon Athletica Inc. 259,45 261,00 439 54 -2,14%
Marriott International Inc. 225,45 227,30 88 9 +1,19%
Marvell Technology Inc. 67,36 67,78 3 521 56 -0,03%
McDonalds Corp.  230,45 231,10 6 930 301 -0,77%
Mercadolibre Inc. 1 587,80 1 607,20 169 45 -0,75%
Merck & Co. Inc.  117,20 117,80 2 405 71 0,00%
Meta Platforms Inc.  455,20 455,50 15 975 738 -0,55%
Microchip Technology Inc. 84,16 85,02 396 14 +0,53%
Micron Technology Inc.  119,52 120,22 16 938 238 -1,63%
Microsoft Corp.  416,35 416,90 34 726 1 244 -0,13%
Moderna Inc.  111,16 111,84 10 233 188 -0,02%
Mondelez International Inc. Class A 58,90 59,25 4 051 81 -1,45%
Monster Beverage Corp. 45,70 45,845 3 515 54 -1,23%
Netflix.com Inc.  601,20 603,70 2 584 218 +1,20%
NIKE Inc.  65,34 65,66 67 419 1 153 -2,78%
Nvidia Corp.  117,70 117,82 452 950 4 285 -0,94%
NXP Semiconductors NV 259,00 260,00 286 21 +1,17%
O'Reilly Automotive Inc. 954,40 959,00 50 14 +0,86%
Old Dominion Freight Line Inc. 178,75 179,50 746 39 +2,95%
ON Semiconductor Corp. 69,87 70,43 348 16 +0,47%
Paccar Inc. 95,67 96,25 673 19 +1,50%
Palo Alto Networks Inc.  312,35 313,60 3 084 134 +1,28%
Paychex Inc. 111,32 111,88 294 11 +1,40%
PayPal Holdings Inc.  55,39 55,62 32 516 545 +0,49%
PDD Holdings Inc. 126,00 127,50 10 428 116 -2,68%
PepsiCo Inc.  149,78 150,84 6 909 204 -1,18%
Procter & Gamble Co.  150,80 151,28 7 905 208 -1,27%
Qualcomm Inc.   190,74 191,30 7 631 178 +2,09%
Regeneron Pharmaceuticals Inc. 988,80 996,40 144 33 -1,09%
Ross Stores Inc. 135,48 136,14 130 12 -1,91%
Salesforce Inc.  231,65 232,40 3 969 160 -0,24%
Sirius XM Holdings Inc. 3,563 3,603 32 699 26 +4,65%
Starbucks Corp.   66,56 66,96 9 572 219 -2,78%
Synopsys Inc. 564,10 567,00 498 39 +0,30%
T-Mobile US Inc. 166,02 167,68 1 068 34 +1,42%
Tesla Inc.  231,90 232,25 253 619 3 117 +1,84%
Texas Instruments Inc. 184,74 185,28 646 36 +0,22%
The Travelers Companies Inc. 195,25 196,45 70 8 +1,03%
UnitedHealth Group Inc.  472,20 473,95 1 426 149 +0,68%
Verisk Analytics Inc. Cl.A 253,90 255,50 54 7 +0,16%
Verizon Communications Inc.  37,355 37,525 11 009 93 -1,70%
Vertex Pharmaceuticals Inc. 448,35 452,60 692 52 +1,10%
Viatris Inc. 10,035 10,16 1 700 22 -2,38%
VISA Inc.  246,05 246,80 6 023 297 +0,99%
Walgreens Boots Alliance Inc.  10,682 10,796 22 920 110 +1,63%
Walmart Inc. 63,92 64,08 6 009 112 +0,71%
Walt Disney Co.  88,76 89,04 5 785 175 -0,37%
Warner Bros Discovery Inc. A   6,774 6,851 20 629 58 -0,09%
Workday Inc. Shares A 212,90 213,75 161 15 +0,90%
Xcel Energy Inc. 48,685 48,91 192 5 -1,26%
Zscaler Inc. 187,06 188,06 1 925 86 +1,29%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)