alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,74 11,798 502 10 +0,26%
Vaalco Energy Inc. 5,68 5,89 1 1 -2,38%
Vale S.A (Spons. ADRs) o.N. 11,60 11,65 4 068 13 -0,85%
Vale S.A. 11,932 12,10 12 079 51 -0,36%
Valeo Pharma Inc. Class A 0,0585 0,074 0 0 0,00%
Valéo S.E. 12,415 12,42 73 2 +0,90%
Valero Energy Corp. 146,94 148,18 29 2 +1,25%
Valeura Energy Inc. 3,60 3,66 0 0 0,00%
Valley National Bancorp 7,05 7,15 0 0 0,00%
Vallourec S.A. 16,30 16,32 307 8 -1,01%
Valmet Oyj 24,46 24,57 905 6 +1,70%
Valmont Industries Inc. 234,00 236,00 0 0 0,00%
Valneva SE  3,224 3,228 27 967 51 -2,77%
Valvoline Inc. 38,60 38,80 0 0 0,00%
Van Lanschot Kempen N.V. 39,40 39,60 617 12 +0,64%
Vanda Pharmaceuticals Inc. 4,72 4,80 2 651 4 -0,40%
Vanquis Banking Group PLC 0,57 0,582 1 1 -1,37%
VAR Energi ASA 3,03 3,039 4 903 9 +0,43%
Varengold Bank AG 3,54 3,66 0 0 0,00%
Varex Imaging Corp 14,80 14,90 0 0 0,00%
Varonis Systems Inc. 41,88 42,04 50 1 +0,07%
VARTA AG  11,23 11,27 34 843 182 -2,26%
Vastned Retail N.V. 22,20 22,50 75 1 +0,22%
Vaxart Inc. 0,6505 0,6655 1 000 1 +1,63%
Vaxcyte Inc. 60,50 61,50 4 1 -3,20%
VBI Vaccines Inc. 0,548 0,561 0 0 0,00%
Vector Group Ltd. 9,838 9,88 3 1 -0,69%
Vectron Systems AG 8,00 8,04 21 2 -0,50%
Veeco Instruments Inc. 35,80 36,20 221 2 -1,09%
Veeva System Inc. 188,45 189,20 76 5 +0,83%
Veganz Group AG 15,00 15,40 204 3 +1,96%
Velocity Minerals Ltd. 0,0635 0,072 0 0 0,00%
Ventas Inc. 43,83 43,97 303 3 +0,43%
Venture Corp. Ltd. 9,60 9,65 0 0 0,00%
Veolia Environnement S.A. 29,24 29,26 580 25 -0,61%
Vera Bradley Inc. 6,80 6,85 0 0 0,00%
Veracyte Inc. 18,90 19,00 1 1 -0,53%
Verallia SA 37,60 37,64 70 15 +0,21%
Veralto Corp. 89,91 90,13 239 12 -0,54%
Verastem Inc. 10,60 10,80 0 0 0,00%
Verbio SE 20,44 20,48 4 435 44 +2,45%
Verbund AG 70,55 70,75 604 15 +0,64%
Verde Agritech Ltd. 0,525 0,553 400 1 -3,17%
VERIANOS SE 0,246 0,316 0 0 0,00%
Vericel Corp. 44,60 44,80 0 0 0,00%
Vericity Inc. 10,20 10,90 0 0 0,00%
Verint Systems Inc. 29,20 29,60 0 0 0,00%
Verisign Inc. 157,40 158,15 70 7 +0,32%
Verisk Analytics Inc. Cl.A 225,80 226,80 1 1 -0,40%
Veritone Inc 3,464 3,55 641 6 +3,57%
Verizon Communications Inc. 36,745 36,78 5 418 45 +0,08%
Vermilion Energy Inc. 11,215 11,305 140 2 +0,67%
Verona Pharma PLC ADRs 13,70 13,90 38 2 +2,17%
Verra Mobility Corp. Cl. A 24,80 25,00 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,945 7,14 0 0 0,00%
VERSES AI Inc. Cl.A 0,6535 0,6795 4 000 3 -1,77%
Vertex Energy Inc. 1,025 1,0445 4 733 5 -15,63%
Vertex Inc. Cl.A 27,40 28,00 0 0 0,00%
Vertex Pharmaceuticals Inc. 386,85 387,85 258 20 -0,54%
Vertical Aerospace Ltd. 0,678 0,701 2 1 -0,76%
Vertiv Holdings Co. 90,29 90,58 5 458 60 -0,87%
Veru Inc. 1,29 1,343 0 0 0,00%
Vestas Wind Systems AS 25,53 25,72 2 178 11 -0,08%
VGP N.V. 108,80 109,00 0 0 0,00%
Viad Corp. 31,80 32,40 0 0 0,00%
Viaplay Group AB 0,0708 0,073 0 0 0,00%
Viasat Inc. 16,19 16,285 0 0 0,00%
Viatris Inc. 10,53 10,58 4 188 21 -2,68%
Viavi Solutions Inc. 6,85 6,90 0 0 0,00%
VIB Vermögen AG 10,30 10,48 4 244 12 -0,19%
Vici Properties Inc. 27,315 27,40 285 8 +0,66%
Vicinity Centres Ltd. 1,1152 1,255 0 0 0,00%
Vicinity Motor Corp. 0,674 0,724 1 1 -3,15%
Vicor Corp. 31,08 31,17 1 1 -0,32%
Vicore Pharma Holding AB 1,692 1,722 0 0 0,00%
Victoria Gold Corp. 4,612 4,722 1 1 -0,84%
Victoria's Secret & Co. 16,795 16,86 67 3 +0,66%
Victory Battery Metals Corp. 0,0284 0,0362 0 0 0,00%
Victory Capital Holdings Inc. Cl.A 48,40 48,80 0 0 0,00%
Victory Square Technolog. Inc. 0,0638 0,0698 0 0 0,00%
Vidrala S.A. 104,40 104,80 6 3 +0,38%
Vienna Insurance Group 29,90 30,05 206 6 -1,31%
Viking Therapeutics Inc. 73,36 73,60 3 575 33 -1,45%
Village Farms Internat. Inc. 1,176 1,208 1 435 4 -0,34%
Villeroy & Boch AG VZ 17,65 17,75 1 498 10 0,00%
Vimeo Inc. 3,66 3,70 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,56 5,68 1 1 -1,94%
VINCI S.A. 115,10 115,15 879 25 +1,27%
Vinfast Auto Pte. Ltd 2,921 2,989 0 0 0,00%
Vintage Wine Estates Inc. 0,31 0,3465 0 0 0,00%
Viper Energy Inc. 35,00 35,20 0 0 0,00%
Vipshop Holdings Ltd. 14,60 14,90 170 2 +2,03%
Viracta Therapeutics Inc. 0,75 0,785 0 0 0,00%
Virgin Galactic Holdings Inc. 0,9205 0,941 7 160 8 -2,93%
Virgin Money UK PLC CDIS 2,42 2,56 0 0 0,00%
Viridian Therapeutics Inc. 12,90 13,20 0 0 0,00%
VirTra Inc. 15,20 15,40 320 2 +0,65%
Virtu Financial Inc. Shares A 20,80 21,00 0 0 0,00%
Virtus Investment Partners Inc 218,00 220,00 1 1 -0,92%
VISA Inc. 258,15 258,50 685 58 -0,06%
Viscofan S.A. 60,70 60,90 1 1 -0,16%
Viscom AG 5,64 5,74 1 1 -2,08%
Vishay Intertechnology Inc. 21,11 21,28 1 1 -2,14%
Vision Lithium Inc. 0,023 0,028 400 1 0,00%
Vista Gold Corp. 0,43 0,447 23 724 2 +3,20%
Vista Oil & Gas S.A.B. de C.V. 42,40 42,60 0 0 0,00%
Vista Outdoor Inc. 32,94 33,30 0 0 0,00%
Visteon Corp. 108,00 109,00 1 1 -0,92%
Vistra Corp. 85,46 85,78 561 12 +1,90%
Vistry Group PLC 15,01 15,08 970 4 +0,87%
Vita 34 AG 4,52 4,78 0 0 0,00%
Vital Battery Metals Inc. 0,0824 0,0904 0 0 0,00%
Vital Energy Inc. 48,20 48,40 0 0 0,00%
Vital Farms Inc. 34,80 35,40 2 303 13 +25,18%
Vital Metals Ltd. 0,0023 0,0048 0 0 0,00%
Vitec Software Group AB 44,72 44,90 2 1 -0,58%
Vitesco Technologies Group AG 71,00 71,20 164 11 +2,52%
Vitrolife AB 15,21 15,35 1 1 -0,85%
Vivani Medical Inc. 1,54 1,59 0 0 0,00%
Vivendi S.A. 9,95 9,954 2 203 2 +0,22%
VivoPower International PLC 3,26 3,38 0 0 0,00%
Vivoryon Therapeutics N.V. 0,798 0,808 18 398 11 -3,61%
VIZIO Holding Corp. Cl.A 9,60 9,65 0 0 0,00%
Vizsla Copper Corp. 0,0612 0,0712 0 0 0,00%
Vizsla Silver Corp. 1,304 1,334 7 080 8 +2,14%
VNET Group Inc. 1,73 1,78 0 0 0,00%
Vodacom Group Ltd. 4,60 4,68 1 1 -2,13%
Vodafone Group PLC 0,7966 0,7974 511 359 60 +0,73%
Vodafone Group PLC Spons.ADRs 7,90 7,95 100 1 -0,63%
voestalpine AG 25,28 25,30 1 433 21 +1,36%
Volcanic Gold Mines Inc. 0,0855 0,094 0 0 0,00%
Volex PLC 3,94 4,00 0 0 0,00%
Volkswagen AG 135,40 135,50 371 23 +0,67%
Volkswagen AG VZ  117,80 117,90 27 013 360 +0,43%
Volt Lithium Corp. 0,1645 0,192 0 0 0,00%
Volt Resources Ltd. 0,0026 0,0048 0 0 0,00%
Voltabox AG 1,21 1,30 800 2 -4,35%
Volue ASA 2,57 2,595 0 0 0,00%
Volvo (publ), AB 24,58 24,66 0 0 0,00%
Volvo Car AB 3,012 3,042 330 1 -0,93%
Volvo, AB B 23,69 23,77 452 7 +0,47%
Vonovia SE 27,60 27,61 80 095 333 -1,92%
Vontier Corp. 37,51 37,63 40 1 -1,06%
Vornado Realty Trust 22,55 22,62 165 1 -0,54%
Vortex Energy Corp. 0,1366 0,1482 10 630 7 +6,12%
Vossloh AG 47,50 47,65 198 6 +0,53%
Vow ASA 0,611 0,618 2 1 -0,98%
Vow Green Metals AS 0,1485 0,164 0 0 0,00%
Voya Financial Inc. 68,00 68,50 0 0 0,00%
Voyager Therapeutics Inc. 7,80 7,955 21 2 -2,07%
VPower Group Intl. Hldngs Ltd. 0,029 0,034 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,079 0,0906 1 1 -0,75%
Vulcan Energy Resources Ltd. 2,50 2,528 129 466 130 +7,03%
Vulcan Materials Co. 250,00 252,00 1 1 -0,80%
Vulcan Minerals Inc. 0,0905 0,103 0 0 0,00%
VusionGroup S.A. 156,00 156,40 510 9 +2,18%
Vuzix Corp. 1,165 1,183 1 000 1 +2,59%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)