alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,11 12,362 4 660 26 -1,55%
Vaalco Energy Inc. 6,13 6,45 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 10,50 10,60 7 732 20 -0,47%
Vale S.A. 10,804 11,09 14 825 66 +0,38%
Valeo Pharma Inc. Class A 0,063 0,0785 0 0 0,00%
Valéo S.E. 10,035 10,06 13 270 18 -0,69%
Valero Energy Corp. 136,12 136,94 48 5 +0,68%
Valeura Energy Inc. 2,838 2,892 0 0 0,00%
Valley National Bancorp 6,75 7,15 0 0 0,00%
Vallourec S.A. 14,945 14,95 1 141 9 +2,02%
Valmet Oyj 26,52 26,61 922 5 -1,19%
Valmont Industries Inc. 250,00 254,00 0 0 0,00%
Valneva SE  3,38 3,386 46 037 63 -0,35%
Valvoline Inc. 42,00 42,20 0 0 0,00%
Van Lanschot Kempen N.V. 39,00 39,40 268 10 -1,13%
Vanda Pharmaceuticals Inc. 5,45 5,60 60 1 -0,92%
Vanquis Banking Group PLC 0,625 0,639 0 0 0,00%
VAR Energi ASA 3,075 3,103 20 065 27 +1,37%
Varengold Bank AG 3,32 3,72 0 0 0,00%
Varex Imaging Corp 13,20 13,30 3 1 0,00%
Varonis Systems Inc. 46,26 46,55 72 3 +2,01%
VARTA AG  9,98 10,05 30 503 255 +0,30%
Vastned Retail N.V. 24,40 24,55 1 1 -0,40%
Vaxart Inc. 0,609 0,629 147 829 12 +1,94%
Vaxcyte Inc. 76,50 78,00 0 0 0,00%
VBI Vaccines Inc. 0,691 0,706 0 0 0,00%
Vector Group Ltd. 10,045 10,17 0 0 0,00%
Vectron Systems AG 10,75 10,95 3 061 21 0,00%
Veeco Instruments Inc. 42,80 43,00 477 5 -1,38%
Veeva System Inc. 169,95 170,95 171 10 -0,35%
Veganz Group AG 15,50 16,50 603 7 -1,21%
Ventas Inc. 48,16 48,45 31 2 +0,85%
Venture Corp. Ltd. 9,90 10,30 0 0 0,00%
Veolia Environnement S.A. 28,48 28,49 7 630 67 -0,73%
Vera Bradley Inc. 5,95 6,00 0 0 0,00%
Veracyte Inc. 20,60 20,80 50 1 0,00%
Verallia SA 28,52 28,64 1 123 41 -1,58%
Veralto Corp. 89,54 90,45 428 27 -0,64%
Verastem Inc. 3,06 3,14 400 1 +1,95%
Verbio SE  18,46 18,65 8 228 64 -0,59%
Verbund AG 75,05 75,40 1 313 29 -2,28%
Verde Agritech Ltd. 0,467 0,513 3 041 1 -0,41%
Veren Inc. 7,30 7,35 0 0 0,00%
VERIANOS SE 0,16 0,23 0 0 0,00%
Vericel Corp. 44,40 47,00 161 4 +1,79%
Verint Systems Inc. 29,40 30,00 16 2 +2,04%
Verisign Inc. 161,65 163,05 4 3 +0,46%
Verisk Analytics Inc. Cl.A 253,90 255,50 54 7 +0,16%
Veritone Inc 2,752 2,872 1 241 4 +3,50%
Verizon Communications Inc.  37,355 37,525 11 009 93 -1,70%
Vermilion Energy Inc. 10,32 10,405 100 1 -0,15%
Verona Pharma PLC ADRs 19,30 20,40 460 6 +2,09%
Verra Mobility Corp. Cl. A 27,00 27,40 0 0 0,00%
Verrica Pharmaceuticals Inc. 7,52 7,79 0 0 0,00%
VERSES AI Inc. Cl.A 0,644 0,6765 27 517 14 -1,68%
Vertex Energy Inc. 0,94 0,9778 3 550 1 +12,32%
Vertex Inc. Cl.A 33,40 34,80 324 7 +1,18%
Vertex Pharmaceuticals Inc. 448,35 452,60 692 52 +1,10%
Vertical Aerospace Ltd. 0,8865 0,9345 340 3 +4,07%
Vertiv Holdings Co. 80,24 81,07 5 774 120 -1,89%
Veru Inc. 0,8415 0,901 260 1 -1,79%
Verve Group SE 2,28 2,29 38 589 36 +1,10%
Vestas Wind Systems AS  20,98 21,13 17 878 125 -5,87%
Vestis Corp. 11,20 11,40 1 1 +0,88%
VGP N.V. 106,00 106,20 0 0 0,00%
Viad Corp. 32,80 33,60 0 0 0,00%
Viaplay Group AB 0,0748 0,0771 0 0 0,00%
Viasat Inc. 14,825 15,105 38 1 -0,20%
Viatris Inc. 10,035 10,16 1 700 22 -2,38%
Viavi Solutions Inc. 7,05 7,10 67 3 0,00%
VIB Vermögen AG 8,60 8,86 595 7 -2,38%
Vici Properties Inc. 27,385 28,225 3 274 41 +2,55%
Vicinity Centres Ltd. 1,1972 1,3372 0 0 0,00%
Vicinity Motor Corp. 0,56 0,582 53 770 24 -12,08%
Vicor Corp. 32,89 33,20 0 0 0,00%
Vicore Pharma Holding AB 1,614 1,644 700 1 -3,63%
Victoria Gold Corp. 0,4762 0,5035 296 837 112 -16,80%
Victoria's Secret & Co. 16,515 16,62 315 3 -2,76%
Victory Battery Metals Corp. 0,0126 0,018 10 000 1 -3,23%
Victory Capital Holdings Inc. Cl.A 47,40 48,20 0 0 0,00%
Victory Square Technolog. Inc. 0,0698 0,0814 1 400 1 -5,52%
Vidrala S.A. 94,40 95,20 39 8 -0,94%
Vienna Insurance Group 30,70 30,85 1 649 23 +0,33%
Viking Therapeutics Inc. 54,00 54,54 7 460 94 +4,39%
Village Farms Internat. Inc. 0,972 1,00 0 0 0,00%
Villeroy & Boch AG VZ 16,75 17,20 1 615 20 -2,04%
Vimeo Inc. 3,30 3,38 250 1 -3,49%
VinaCapital Vietnam Opp.Fd.Ltd 5,80 5,88 4 1 +0,34%
VINCI S.A. 105,20 105,25 2 683 84 -0,47%
Vinfast Auto Pte. Ltd 4,197 4,299 10 735 8 -4,17%
Vintage Wine Estates Inc. 0,1262 0,1328 294 2 -1,33%
Viper Energy Inc. 37,20 37,80 0 0 0,00%
Vipshop Holdings Ltd. 12,40 12,80 677 3 -0,77%
Viracta Therapeutics Inc. 0,478 0,515 0 0 0,00%
Vireo Growth Inc. 0,3862 0,4056 0 0 0,00%
Virgin Galactic Holdings Inc. 6,849 6,996 3 979 23 -6,74%
Virgin Money UK PLC CDIS 2,46 2,60 0 0 0,00%
Viridian Therapeutics Inc. 13,10 13,80 0 0 0,00%
Viridien S.A. 0,4994 0,5148 0 0 0,00%
VirTra Inc. 8,20 8,35 815 4 +10,60%
Virtu Financial Inc. Shares A 21,00 21,20 0 0 0,00%
Virtus Investment Partners Inc 208,00 218,00 0 0 0,00%
VISA Inc.  246,05 246,80 6 023 297 +0,99%
Viscofan S.A. 59,20 59,30 956 7 -1,16%
Viscom SE 4,12 4,68 205 3 -1,59%
Vishay Intertechnology Inc. 21,35 21,69 3 1 +2,02%
Vision Lithium Inc. 0,016 0,021 0 0 0,00%
Vista Gold Corp. 0,454 0,4795 5 183 4 -3,30%
Vista Oil & Gas S.A.B. de C.V. 43,80 44,20 253 5 +0,91%
Vista Outdoor Inc. 34,01 34,70 1 000 7 +1,66%
Visteon Corp. 102,00 103,00 0 0 0,00%
Vistra Corp. 78,88 79,28 2 524 40 -6,07%
Vistry Group PLC 15,68 15,92 152 2 -0,25%
Vita 34 AG 4,26 4,58 110 1 +0,45%
Vital Battery Metals Inc. 0,0886 0,0964 63 653 7 +12,35%
Vital Energy Inc. 42,40 42,60 100 1 -0,49%
Vital Farms Inc. 38,60 39,80 1 670 18 -0,51%
Vital Metals Ltd. 0,001 0,0034 40 000 2 +50,00%
Vitec Software Group AB 48,10 48,34 501 6 -0,20%
Vitesco Technologies Group AG 59,10 59,45 589 23 -1,34%
Vitrolife AB 15,44 15,59 1 1 -0,51%
Vivani Medical Inc. 1,19 1,26 0 0 0,00%
Vivendi S.A. 11,005 11,045 4 947 27 +0,69%
VivoPower International PLC 2,52 2,64 13 200 15 -4,26%
Vivoryon Therapeutics N.V. 2,225 2,275 22 204 46 +3,20%
VIZIO Holding Corp. Cl.A 9,95 10,10 41 1 0,00%
Vizsla Copper Corp. 0,0466 0,0776 0 0 0,00%
Vizsla Silver Corp. 1,88 1,93 44 545 43 +3,72%
VNET Group Inc. 1,95 2,04 300 1 +1,89%
Vodacom Group Ltd. 4,74 5,10 0 0 0,00%
Vodafone Group PLC  0,8306 0,8314 419 682 132 -1,45%
Vodafone Group PLC Spons.ADRs 8,15 8,40 373 4 -1,79%
voestalpine AG 25,04 25,08 7 210 63 -0,08%
Volcanic Gold Mines Inc. 0,0425 0,055 0 0 0,00%
Volex PLC 4,14 4,20 0 0 0,00%
Volkswagen AG  114,00 115,00 5 557 106 -0,43%
Volkswagen AG VZ  107,70 108,20 42 038 770 -0,78%
Volt Lithium Corp. 0,1515 0,167 3 000 1 -11,67%
Volt Resources Ltd. 0,0034 0,004 2 000 1 +5,88%
Voltabox AG 0,798 0,90 566 5 -6,64%
Volue ASA 3,435 3,485 0 0 0,00%
Volvo (publ), AB 23,92 24,02 0 0 0,00%
Volvo Car AB 2,773 2,80 3 906 3 -4,11%
Volvo, AB B 23,56 23,60 220 7 -0,80%
Vonovia SE  28,53 28,65 62 944 425 -1,18%
Vontier Corp. 36,70 37,60 70 1 -0,52%
Vornado Realty Trust 26,97 27,10 3 2 +0,83%
Vortex Energy Corp.  0,131 0,1382 33 952 22 -0,72%
Vossloh AG 49,70 50,00 6 883 82 +2,26%
Vow ASA 0,576 0,577 4 763 9 +0,52%
Vow Green Metals AS 0,0948 0,109 538 3 -6,14%
Voya Financial Inc. 66,00 66,50 0 0 0,00%
Voyager Therapeutics Inc. 8,10 8,36 160 2 +2,11%
VPower Group Intl. Hldngs Ltd. 0,02 0,033 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0436 0,0538 20 000 1 -7,79%
Vulcan Energy Resources Ltd.  2,824 2,876 18 946 42 +1,48%
Vulcan Materials Co. 232,00 234,00 2 2 0,00%
Vulcan Minerals Inc. 0,0825 0,099 0 0 0,00%
VusionGroup S.A. 139,80 141,10 139 7 -0,77%
Vuzix Corp. 1,241 1,30 6 325 4 -0,87%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)