alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,77 1,794 0 0 0,00%
F3 Uranium Corp. New 0,135 0,139 0 0 0,00%
F5 Inc. 239,10 241,50 15 1 -4,85%
Fabasoft AG 16,30 16,55 240 2 0,00%
Fabrinet 170,60 175,55 73 4 -3,92%
FACC AG  6,75 6,80 7 439 57 -3,00%
FactSet Research Systems Inc. 399,70 401,60 0 0 0,00%
Faes Farma S.A. 4,07 4,10 41 2 -0,99%
Fagron N.V. 19,20 19,24 3 1 -1,66%
Fair Isaac Corp. 1 669,50 1 683,00 0 0 0,00%
Fairfax Finl Holdings Ltd. 1 344,00 1 352,00 113 7 -2,47%
Falcon Metals Ltd. 0,0608 0,0718 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0665 0,072 84 1 +3,52%
Fanuc Ltd. 23,84 23,94 1 262 11 -4,63%
Faraday Copper Corp. 0,526 0,554 0 0 0,00%
Farmer Bros. Co. 1,94 2,02 0 0 0,00%
Farmland Partners Inc. 9,59 10,00 0 0 0,00%
Faro Technologies Inc. 24,40 25,00 0 0 0,00%
Fast Retailing Co. Ltd. 276,80 282,40 0 0 0,00%
Fastenal Co. 69,00 70,00 148 5 -2,64%
Fastly Inc. Cl.A 5,616 5,724 180 2 -7,25%
Fastned B.V. 18,20 18,40 101 2 -1,41%
Fat Brands Inc. 2,52 2,64 0 0 0,00%
Fate Therapeutics Inc. 0,6428 0,7126 15 1 -9,27%
Fathom Nickel Inc. 0,0122 0,0138 0 0 0,00%
FB Financial Corporation 40,80 42,20 0 0 0,00%
FBR Ltd. 0,004 0,005 32 500 1 0,00%
FCR Immobilien AG 12,60 13,00 2 1 -2,34%
FDJ United 29,10 29,14 182 23 -0,14%
Fed. Home Loan Mortgage Corp. 5,00 5,05 50 1 -3,85%
Federal Agricultural Mtge Corp 168,00 170,00 0 0 0,00%
Federal National Mortgage Ass. 5,70 5,90 2 495 6 -5,79%
Federal Realty Invest.Trust LP 87,00 89,00 0 0 0,00%
Federated Hermes Inc. 36,00 36,80 0 0 0,00%
Fedex Corp. 213,70 215,05 456 24 -4,93%
FendX Technologies Inc. 0,0624 0,0662 0 0 0,00%
Fennec Pharmaceuticals Inc. 5,35 5,60 0 0 0,00%
Ferguson Enterpris.Inc. 145,00 146,00 25 1 -3,95%
Ferrari Group PLC 7,62 7,67 383 1 -2,40%
Ferrari N.V. 397,70 399,10 878 70 -1,36%
Ferrexpo PLC 0,64 0,665 22 300 11 0,00%
Ferroglobe PLC 3,24 3,40 0 0 0,00%
Fevertree Drinks PLC 9,30 9,35 0 0 0,00%
Fibrobiologics Inc. 0,82 0,84 0 0 0,00%
FibroGen Inc. 0,2583 0,2806 0 0 0,00%
Fidelity National Finl Inc. 58,50 59,00 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 66,66 67,69 29 1 -2,68%
Fidus Investment Corp. 18,00 18,40 728 5 -4,23%
Fielmann Group AG 42,35 42,50 1 103 12 -1,52%
Fifth Third Bancorp 34,33 34,395 125 1 -5,59%
FIH Mobile Ltd. 0,097 0,111 0 0 0,00%
Financière de Tubize S.A. 128,00 128,80 0 0 0,00%
Fincantieri S.p.A. 10,37 10,40 56 9 -3,72%
Finecobank Banca Fineco S.p.A. 17,575 17,625 0 0 0,00%
Finnair Oyj 3,134 3,158 1 132 3 -2,52%
Finning International Inc. 26,60 27,00 0 0 0,00%
FinVolution Group 8,50 8,75 50 1 -2,72%
Firebird Metals Ltd. 0,0445 0,05 0 0 0,00%
Fireweed Metals Corp. 0,94 1,04 2 194 2 -9,27%
First Advantage Corp. 13,00 13,20 0 0 0,00%
First Atlantic Nickel Corp. 0,15 0,158 0 0 0,00%
First Citizens BancShares Inc. Class A 1 630,00 1 670,00 0 0 0,00%
First Fin. Bankshares Inc. 31,20 31,80 0 0 0,00%
First Foundation Inc. 4,68 4,82 0 0 0,00%
First Graphene Ltd. 0,0234 0,0238 12 000 2 -1,65%
First Hawaiian Inc. 21,60 21,80 0 0 0,00%
First Helium Inc. 0,0185 0,0235 0 0 0,00%
First Horizon Corp. 17,00 17,30 0 0 0,00%
First Hydrogen Corp. 0,30 0,307 32 737 16 +3,55%
First Indust.Realty Trust Inc. 47,20 48,60 0 0 0,00%
First Majestic Silver Corp.  5,892 5,914 44 555 56 -4,80%
First Merchants Corp. 35,40 35,80 0 0 0,00%
First Mining Gold Corp. 0,0822 0,0898 0 0 0,00%
First Nordic Metals Corp. 0,288 0,304 0 0 0,00%
First Pacific Co. Ltd. 0,55 0,565 0 0 0,00%
First Quantum Minerals Ltd. 12,494 12,544 537 3 -2,37%
First Sensor AG 57,20 58,00 0 0 0,00%
First Solar Inc. 113,52 114,54 492 23 -4,06%
FirstCash Holdings Inc. 107,75 108,80 74 5 -4,27%
Firstenergy Corp. 35,80 36,20 0 0 0,00%
Firstgroup PLC 1,859 1,893 0 0 0,00%
FirstService Corp. 154,00 157,00 51 1 -1,26%
FiscalNote Holdings Inc. 0,7145 0,7359 0 0 0,00%
Fiserv Inc. 196,12 198,50 314 19 -5,87%
Fitzroy Minerals Inc. 0,158 0,194 14 700 8 -2,86%
Five Below Inc. 63,82 64,14 2 1 -14,11%
Five Point Holdings LLC Reg.Sh.Com.A 4,56 4,78 0 0 0,00%
Five9 Inc. 22,90 23,29 0 0 0,00%
Fiverr International Ltd. 21,22 21,61 452 6 -5,85%
Flagstar Financial Inc. 9,85 10,10 0 0 0,00%
Flat Glass Group Co. Ltd. 1,20 1,24 2 306 1 -1,57%
flatexDEGIRO AG  21,95 21,97 6 622 147 -1,66%
Flex LNG Ltd. 20,22 20,32 1 655 8 -1,55%
Flex Ltd. 29,745 30,205 10 1 -5,34%
FlexShopper Inc. 1,14 1,15 0 0 0,00%
Flexsteel Industries Inc. 33,18 33,86 0 0 0,00%
Flight Centre Travel Group Ltd 7,65 7,85 0 0 0,00%
Floor & Decor Holdings Inc. 69,50 71,00 0 0 0,00%
Flora Growth Corp. 0,472 0,496 0 0 0,00%
Flow Traders Ltd. 28,04 28,08 1 586 13 +3,24%
Flowers Foods Inc. 16,70 17,00 101 2 -3,43%
Flowserve Corp. 44,00 44,40 2 1 -3,48%
FLSmidth & Co. AS 42,10 42,18 0 0 0,00%
Fluence Energy Inc. Cl.A 4,14 4,34 1 209 9 -3,13%
Flughafen Wien AG 53,80 54,20 4 1 -0,74%
Fluidra S.A. 21,20 21,24 416 1 -3,44%
Fluor Corp. 32,79 32,93 0 0 0,00%
Flywire Corp. 8,548 8,814 0 0 0,00%
FMC Corp. 38,00 39,00 1 099 9 -4,28%
Focus Graphite Inc. 0,0488 0,054 0 0 0,00%
Focus Minerals Ltd. 0,119 0,129 0 0 0,00%
Fomento Construc. Contratas SA 10,34 10,48 320 1 -2,49%
Fomento Econom.Mexica.SAB D.CV ADR 88,00 89,50 0 0 0,00%
Foot Locker Inc. 12,202 12,70 118 2 -6,48%
For Farmers B.V. 4,29 4,31 44 3 -0,12%
Ford Motor Co. 9,143 9,187 7 328 24 -1,08%
Forestar Group Inc. 18,70 19,20 0 0 0,00%
Forge Resources Corp. 0,462 0,49 170 1 -2,53%
FORIS AG 3,52 3,58 1 000 3 +2,86%
Formation Metals Inc. New 0,244 0,256 10 1 +4,03%
FormFactor Inc. 25,00 25,20 0 0 0,00%
Formycon AG 23,35 23,50 5 044 44 0,00%
Forsee Power S.A.S. 0,809 0,817 0 0 0,00%
Forsys Metals Corp. 0,37 0,43 6 000 2 -10,16%
Forte Group Holdings Inc. 0,282 0,308 0 0 0,00%
Fortec Elektronik Vertriebs AG 15,10 15,40 440 3 -1,30%
Fortescue Ltd.  8,622 8,757 29 449 88 -4,66%
Fortinet Inc. 85,02 85,70 1 048 24 -5,63%
Fortis Inc. 41,74 42,16 447 7 -2,00%
Fortive Corp. 64,92 66,90 0 0 0,00%
Fortnox AB 8,064 8,106 1 178 3 -0,02%
Fortrea Holdings Inc. 6,60 6,75 0 0 0,00%
Fortum Oyj 14,29 14,32 1 545 4 +2,04%
Fortuna Mining Corp. 5,35 5,50 23 265 39 -4,35%
Fortune Brands Innovations Inc 54,00 55,00 0 0 0,00%
Forum Energy Technologies Inc. 18,10 18,40 0 0 0,00%
Forvia SE 6,762 6,77 10 979 36 -3,27%
Forward Air Corp. 18,10 18,60 0 0 0,00%
Fossil Group Inc. 1,0865 1,1315 0 0 0,00%
Fosun International Ltd. 0,4842 0,504 3 050 4 -5,64%
Fox Corp. Shares A 50,00 51,50 970 4 -5,66%
Fox Corp. Shares B 46,40 47,00 0 0 0,00%
Fox Factory Holding Corp. 21,76 22,20 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,266 0,2775 10 700 4 -8,39%
FPX Nickel Corp. 0,1425 0,1535 0 0 0,00%
Franco-Nevada Corp. 142,20 143,90 219 5 -1,17%
Francotyp-Postalia Holding AG 2,22 2,34 0 0 0,00%
Franklin BSP Realty Trust Inc. 11,10 11,40 28 1 -2,56%
Franklin Resources Inc. 16,955 17,12 1 691 15 -4,41%
Fraport AG Ffm.Airport.Ser.AG  56,20 56,30 1 828 30 -1,83%
Fraser & Neave Ltd. 0,865 0,905 0 0 0,00%
Frasers Group PLC 7,295 7,425 0 0 0,00%
Freedom Holding Corp. 121,00 123,00 0 0 0,00%
Freegold Ventures Ltd. 0,53 0,55 0 0 0,00%
Freehold Royalties Ltd. 8,175 8,415 0 0 0,00%
Freeman Gold Corp. 0,0515 0,0605 0 0 0,00%
freenet AG  35,42 35,44 17 391 112 +0,91%
Freeport Resources Inc. 0,0165 0,0235 0 0 0,00%
Freeport-McMoRan Inc.  33,485 33,745 2 474 35 -4,12%
FreightCar America Inc. 4,60 4,82 0 0 0,00%
Frequency Electronics Inc. 13,70 14,30 0 0 0,00%
Frequentis AG 35,70 36,30 500 5 -1,10%
Fresenius Medical Care AG  46,02 46,03 3 865 23 +1,14%
Fresenius SE & Co. KGaA  39,65 39,66 18 255 121 +0,84%
Fresh Del Monte Produce Inc. 27,34 28,02 67 1 -2,91%
Freshpet Inc. 75,12 75,88 0 0 0,00%
Freshworks Inc. 12,30 12,60 0 0 0,00%
Fresnillo PLC 11,06 11,15 20 337 34 -0,18%
Friedrich Vorwerk Group SE 57,00 57,20 13 180 178 -2,39%
FRIWO AG 7,95 8,15 0 0 0,00%
Frontdoor Inc. 34,80 35,60 0 0 0,00%
Frontera Energy Corp. 4,12 4,18 0 0 0,00%
Frontier Group Holding Inc. 3,60 3,68 0 0 0,00%
Frontier Lithium Inc. 0,366 0,4055 0 0 0,00%
Frontline PLC 13,18 13,285 4 708 30 -3,80%
FRoSTA AG 78,50 79,50 170 8 -0,63%
FS KKR Capital Corp. 18,895 19,20 1 019 10 -3,84%
FTC Solar Inc. 2,60 2,68 1 500 1 -0,74%
FUCHS SE 32,80 32,95 2 221 17 -1,49%
FUCHS SE VZ 43,78 43,84 2 734 15 -1,18%
Fuel Technologies Inc. 0,875 0,895 0 0 0,00%
Fuelcell Energy Inc. 4,0005 4,083 449 5 -5,95%
FuelPositive Corp. ./. ./. 0 0 0,00%
Fugro N.V. 12,97 13,03 649 6 -1,43%
Fuji Electric Co. Ltd. 36,80 37,20 0 0 0,00%
Fuji Pharma Co. Ltd. 7,90 8,05 0 0 0,00%
Fuji Soft Inc. 60,50 61,00 0 0 0,00%
Fujifilm Holdings Corp. 17,49 17,84 0 0 0,00%
Fujikura Ltd. 30,00 30,20 685 9 -6,79%
Fujitsu Ltd. 17,32 17,67 570 2 -4,37%
Fukuoka Financial Group 21,80 22,00 0 0 0,00%
Fulgent Genetics Inc. 15,40 15,60 0 0 0,00%
Full Truck Alliance Co. Ltd. 11,50 11,80 62 1 -5,00%
Funko Inc. 5,782 5,93 0 0 0,00%
Funkwerk AG 23,00 23,60 250 2 +1,75%
Furukawa Electric Co. Ltd. 28,40 29,00 0 0 0,00%
Fury Gold Mines Ltd. 0,326 0,352 9 000 2 -3,94%
Futu Holdings Ltd. 90,00 91,00 1 248 13 -5,76%
Future Fuels Inc. 0,226 0,248 0 0 0,00%
FutureFuel Corp. 3,64 3,72 0 0 0,00%
Fuyao Glass Industry Group Co. 6,00 6,30 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)