alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,974 1,99 0 0 0,00%
F3 Uranium Corp. 0,254 0,262 0 0 0,00%
F5 Inc. 158,50 159,25 0 0 0,00%
Fabasoft AG 19,70 20,10 116 4 +0,25%
Fabrinet 200,90 201,80 13 3 +1,65%
FACC AG 6,35 6,40 432 50 -0,47%
FactSet Research Systems Inc. 402,50 403,20 10 2 -0,02%
Faes Farma S.A. 3,505 3,54 3 1 +0,14%
Fagron N.V. 18,72 18,86 0 0 0,00%
Fair Isaac Corp. 1 175,00 1 181,50 10 3 +1,37%
Fairfax Finl Holdings Ltd. 1 060,00 1 072,00 4 2 -0,76%
Falcon Metals Ltd. 0,0826 0,0956 0 0 0,00%
Falcon Oil & Gas Ltd. 0,076 0,0835 0 0 0,00%
Fansunite Entertainment 0,0235 0,0285 0 0 0,00%
Fanuc Ltd. 27,72 28,01 2 1 +0,11%
Faraday Copper Corp. 0,434 0,461 600 1 -2,22%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 3,04 3,10 0 0 0,00%
Farmland Partners Inc. 10,14 10,25 1 1 -3,04%
Faro Technologies Inc. 17,50 17,80 0 0 0,00%
Fast Finance 24 Holding AG 0,0845 0,105 0 0 0,00%
Fast Retailing Co. Ltd. 240,60 246,90 22 3 -2,02%
Fastenal Co. 62,71 62,77 127 5 +1,03%
Fastly Inc. Cl.A 7,87 7,916 20 1 +3,00%
Fastned B.V. 23,05 23,25 21 3 0,00%
Fat Brands Inc. 6,80 7,10 0 0 0,00%
Fate Therapeutics Inc. 3,553 3,583 131 2 +5,54%
Fathom Nickel Inc. 0,043 0,0486 0 0 0,00%
FBR Ltd. 0,014 0,016 0 0 0,00%
FCR Immobilien AG 9,60 10,20 0 0 0,00%
FE BATTERY METALS CORP 0,0945 0,106 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,16 1,18 1 1 -0,79%
Federal National Mortgage Ass. 1,26 1,29 6 932 6 -2,96%
Fedex Corp. 241,80 242,40 107 10 +1,15%
Fennec Pharmaceuticals Inc. 8,55 8,75 0 0 0,00%
Ferguson PLC 204,60 205,80 0 0 0,00%
Fermentalg 0,502 0,511 440 2 -0,39%
Ferrari N.V. 378,10 379,20 434 37 +0,21%
Ferroglobe PLC 5,00 5,05 0 0 0,00%
Fevertree Drinks PLC 13,40 13,50 8 1 -0,75%
Fibrobiologics Inc. 8,30 8,55 650 2 -2,26%
FibroGen Inc. 1,11 1,164 950 1 +1,75%
Fidelity National Finl Inc. 48,40 48,60 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 68,16 68,24 1 1 -1,06%
Fidus Investment Corp. 18,40 18,70 1 1 -1,08%
Fielmann Group AG 47,25 47,60 673 10 +1,71%
Fifth Third Bancorp 35,725 35,87 149 2 -0,18%
FIH Mobile Ltd. 0,0885 0,114 0 0 0,00%
Filo Corp. 16,68 17,08 0 0 0,00%
Fincantieri S.p.A. 0,62 0,628 42 076 10 -10,07%
Finecobank Banca Fineco S.p.A. 14,925 15,07 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0451 0,0474 0 0 0,00%
Finnair Oyj 2,896 2,938 1 1 -0,69%
FinVolution Group 4,72 4,80 1 151 2 +1,69%
Firebird Metals Ltd. 0,113 0,126 0 0 0,00%
Fireweed Metals Corp. 0,765 0,788 0 0 0,00%
First Advantage Corp. 15,00 15,30 0 0 0,00%
First Atlantic Nickel Corp. 0,0806 0,0924 0 0 0,00%
First Citizens BancShares Inc. Class A 1 600,00 1 650,00 1 1 +1,24%
First Fin. Bankshares Inc. 28,60 28,80 0 0 0,00%
First Foundation Inc. 5,20 5,25 0 0 0,00%
First Graphene Ltd. 0,0348 0,0372 170 659 6 -2,86%
First Hawaiian Inc. 20,40 20,60 0 0 0,00%
First Helium Inc. 0,0325 0,039 0 0 0,00%
First Horizon Corp. 14,50 14,80 0 0 0,00%
First Hydrogen Corp. 0,651 0,671 15 928 21 -1,22%
First Majestic Silver Corp. 6,808 6,844 67 382 81 +3,69%
First Mining Gold Corp. 0,0998 0,107 13 701 4 +6,47%
First Pacific Co. Ltd. 0,434 0,448 0 0 0,00%
First Quantum Minerals Ltd. 12,264 12,466 66 4 +1,25%
First Sensor AG 57,80 58,40 40 1 -0,69%
First Solar Inc. 176,60 176,98 868 37 -0,01%
FirstCash Holdings Inc. 110,05 110,65 25 1 -0,05%
Firstenergy Corp. 36,80 37,00 1 1 -0,54%
Firstgroup PLC 1,971 1,998 0 0 0,00%
FirstService Corp. 140,00 141,00 0 0 0,00%
Fiserv Inc. 142,20 142,64 80 6 +0,32%
Fission Uranium Corp. 0,726 0,746 2 088 3 -0,54%
Fitzroy Minerals Inc. 0,083 0,1005 0 0 0,00%
Five Below Inc. 133,20 134,00 2 1 -0,83%
Five Point Holdings LLC Reg.Sh.Com.A 2,84 2,94 0 0 0,00%
Five9 Inc. 50,24 50,50 21 2 +0,28%
Fiverr International Ltd. 20,46 20,62 3 828 40 +11,63%
Flat Glass Group Co. Ltd. 2,16 2,26 0 0 0,00%
flatexDEGIRO AG 12,845 12,895 7 088 72 +1,26%
Fletcher Building Ltd. 1,93 1,98 1 1 -3,03%
Flex LNG Ltd. 25,84 25,94 2 315 14 +0,78%
Flex Ltd. 26,405 26,54 2 2 -1,73%
FlexShopper Inc. 1,05 1,08 0 0 0,00%
Flight Centre Travel Group Ltd 12,60 12,70 63 2 -0,78%
Floor & Decor Holdings Inc. 110,00 111,00 61 2 -0,93%
Flow Traders Ltd. 20,00 20,08 316 3 -0,60%
Flowers Foods Inc. 23,40 23,60 1 1 -0,85%
Flowserve Corp. 45,60 45,80 0 0 0,00%
FLSmidth & Co. AS 48,88 49,04 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 49,80 49,90 86 4 +0,80%
Fluidra S.A. 21,68 21,78 0 0 0,00%
Fluor Corp. 35,89 36,05 300 3 +0,03%
Flutter Entertainment PLC 187,85 190,10 0 0 0,00%
Flywire Corp. 16,365 16,43 0 0 0,00%
FMC Corp. 61,44 61,54 584 9 +2,29%
Focus Graphite Inc. 0,0912 0,102 1 200 1 -4,29%
Focus Minerals Ltd. 0,0775 0,0885 5 000 1 +12,82%
Fomento Construc. Contratas SA 13,02 13,08 146 4 -2,10%
Fomento Econom.Mexica.SAB D.CV ADR 112,00 113,00 35 2 0,00%
Foot Locker Inc. 22,16 22,23 122 2 +0,41%
For Farmers B.V. 2,67 2,69 2 648 35 +2,88%
Ford Motor Co. 11,256 11,286 1 768 9 -0,14%
Forestar Group Inc. 32,40 32,60 30 1 0,00%
Forge Resources Corp. 0,3921 0,415 0 0 0,00%
FORIS AG 2,02 2,08 2 700 6 -0,98%
FormFactor Inc. 52,50 53,00 1 1 -0,95%
Formycon AG 42,75 43,65 484 10 +0,70%
Forsee Power S.A.S. 0,996 1,004 0 0 0,00%
Forsys Metals Corp. 0,579 0,642 0 0 0,00%
Forte Biosciences Inc. 0,655 0,70 0 0 0,00%
Fortec Elektronik Vertriebs AG 22,00 22,40 187 3 -2,65%
Fortescue Ltd. 16,126 16,296 2 596 20 -0,87%
Fortinet Inc. 54,43 54,60 554 20 -1,55%
Fortis Inc. 37,89 38,05 1 062 14 +1,65%
Fortive Corp. 71,64 71,86 0 0 0,00%
Fortrea Holdings Inc. 33,20 33,60 0 0 0,00%
Fortum Oyj 12,92 13,015 2 401 12 -1,64%
Fortuna Silver Mines Inc. 4,682 4,725 111 708 97 +4,83%
Fortune Brands Innovations Inc 69,00 69,50 113 1 +0,73%
Forum Energy Technologies Inc. 17,60 18,10 0 0 0,00%
Forvia SE 14,655 14,725 228 7 -0,81%
Fossil Group Inc. 0,8572 0,884 1 000 1 -2,84%
Fosun International Ltd. 0,569 0,5905 1 1 -0,53%
FOSUN TOURISM GROUP 0,478 0,515 0 0 0,00%
Fox Corp. Shares A 31,00 31,20 400 3 0,00%
Fox Corp. Shares B 28,60 28,80 1 550 6 -0,70%
Fox Factory Holding Corp. 42,52 42,86 2 1 -1,01%
Foxconn Interconnect Tech.Ltd. 0,2545 0,2655 32 487 8 -0,97%
FPX Nickel Corp. 0,204 0,223 1 1 -6,07%
Franco-Nevada Corp. 117,60 118,10 57 6 +0,89%
Francotyp-Postalia Holding AG 2,50 2,64 4 539 8 -1,55%
Franklin BSP Realty Trust Inc. 11,80 12,10 0 0 0,00%
Franklin Resources Inc. 22,10 22,16 12 2 +0,18%
Fraport AG Ffm.Airport.Ser.AG 48,22 48,64 1 189 29 +0,37%
Fraser & Neave Ltd. 0,68 0,72 0 0 0,00%
Frasers Group PLC 9,71 9,855 0 0 0,00%
Freedom Holding Corp. 64,00 64,50 0 0 0,00%
Freegold Ventures Ltd. 0,28 0,297 0 0 0,00%
Freehold Royalties Ltd. 9,355 9,43 1 1 -0,47%
Freeman Gold Corp. 0,0725 0,08 2 000 2 -4,58%
freenet AG 23,78 23,84 115 126 747 -6,29%
Freeport-McMoRan Inc. 46,95 47,05 1 692 22 +1,52%
FreightCar America Inc. 3,56 3,62 0 0 0,00%
Frequentis AG 26,20 26,70 301 3 -1,49%
Fresenius Medical Care AG  38,67 38,91 2 236 22 +0,36%
Fresenius SE & Co. KGaA  28,07 28,16 33 005 179 -1,02%
Fresh Del Monte Produce Inc. 22,46 22,64 106 4 +0,18%
Fresh2 Group Ltd. 0,372 0,412 0 0 0,00%
Freshpet Inc. 110,55 111,75 36 2 -0,77%
Freshworks Inc. 12,80 12,90 50 1 0,00%
Fresnillo PLC 6,75 6,86 6 579 14 +2,54%
Friedrich Vorwerk Group SE 15,96 16,24 596 8 +0,62%
FRIWO AG 22,20 22,60 0 0 0,00%
Frontera Energy Corp. 6,10 6,20 0 0 0,00%
Frontier Group Holding Inc. 5,55 5,60 0 0 0,00%
Frontier Lithium Inc. 0,566 0,614 0 0 0,00%
Frontline PLC 23,76 23,89 1 770 24 +1,49%
FRoSTA AG 65,00 67,00 59 6 +1,52%
FS KKR Capital Corp. 18,22 18,41 1 736 10 +1,99%
FSD Pharma Inc. 0,31 0,3295 0 0 0,00%
FTC Solar Inc. 0,469 0,4895 6 000 2 +0,02%
FUCHS PETROLUB SE 33,35 33,60 1 153 24 -2,35%
FUCHS PETROLUB SE VZ 42,90 43,08 2 302 24 -1,96%
Fuel Technologies Inc. 1,19 1,23 0 0 0,00%
Fuelcell Energy Inc. 0,6956 0,7026 89 899 37 -2,35%
FuelPositive Corp. 0,0415 0,057 125 1 +15,15%
Fugro N.V. 23,24 23,46 5 716 8 -0,93%
Fuji Electric Co. Ltd. 59,00 59,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,05 9,60 0 0 0,00%
Fujifilm Holdings Corp. 20,63 20,84 79 2 -1,25%
Fujikura Ltd. 16,60 16,90 561 4 -3,47%
Fujitsu Ltd. 14,11 14,41 41 2 +0,21%
Fukuoka Financial Group 25,00 25,20 0 0 0,00%
Fulgent Genetics Inc. 19,60 19,70 158 2 -1,51%
Full Truck Alliance Co. Ltd. 7,90 8,05 0 0 0,00%
Funko Inc. 6,222 6,288 24 1 -0,10%
Funkwerk AG 21,30 22,00 200 4 -0,47%
Furukawa Electric Co. Ltd. 20,80 21,20 0 0 0,00%
Fury Gold Mines Ltd. 0,351 0,37 23 000 4 +4,97%
Fusion Fuel Green PLC 1,152 1,186 3 700 2 -0,84%
Futu Holdings Ltd. 65,00 65,50 804 10 +3,10%
Future Battery Minerals Ltd. 0,03 0,0335 0 0 0,00%
FutureFuel Corp. 5,05 5,10 3 2 -0,98%
Fuyao Glass Industry Group Co. 5,70 5,85 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)