alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 144,90 | 145,80 | 44 | 5 | +1,86% |
M&G Prudential PLC | 2,456 | 2,496 | 7 973 | 9 | -1,76% |
M/I Homes Inc. | 124,65 | 127,40 | 0 | 0 | 0,00% |
M1 Kliniken AG | 17,10 | 17,30 | 5 776 | 52 | +0,29% |
M3 Inc. | 9,30 | 9,55 | 1 509 | 4 | +1,07% |
M6 Métropole Télévision S.A. | 12,86 | 12,96 | 18 | 2 | +1,88% |
Macerich Co., The | 14,245 | 14,535 | 51 | 2 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
104,00 | 105,00 | 19 | 1 | 0,00% |
Macquarie Group Ltd. | 125,64 | 128,12 | 12 | 3 | +0,69% |
MacroGenics Inc. | 4,402 | 4,452 | 0 | 0 | 0,00% |
Macy's Inc. | 15,356 | 15,518 | 33 787 | 38 | -11,71% |
Madison Square Garden Sports | 180,00 | 183,00 | 17 | 2 | +0,55% |
Madrigal Pharmaceuticals Inc. | 254,90 | 257,50 | 31 | 2 | -1,53% |
Mag Silver Corp. | 12,12 | 12,24 | 15 771 | 27 | -2,57% |
Magellan Financial Group Ltd. | 5,80 | 5,95 | 185 | 2 | 0,00% |
Magna International Inc. | 40,68 | 40,92 | 50 | 2 | +0,22% |
Magna Mining Inc. | 0,462 | 0,51 | 2 500 | 1 | +1,21% |
Magnachip Semiconductor Corp. | 4,66 | 4,78 | 23 | 2 | -0,43% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 13,98 | 14,125 | 1 233 | 4 | +6,55% |
Magnora ASA | 2,425 | 2,445 | 200 | 1 | 0,00% |
Maiden Holdings Ltd. | 1,80 | 1,84 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 47,165 | 47,655 | 6 583 | 74 | +0,68% |
Mainz Biomed N.V. | 0,376 | 0,4135 | 176 474 | 72 | -9,97% |
Maisons du Monde S.A. | 3,925 | 3,955 | 1 283 | 2 | -1,13% |
Majestic Gold Corp. | 0,0335 | 0,0475 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 82,82 | 84,54 | 1 450 | 22 | +0,99% |
Makita Corp. | 27,16 | 27,58 | 3 | 1 | +0,37% |
Malibu Boats Inc. | 31,76 | 32,42 | 0 | 0 | 0,00% |
Man Group Ltd. | 3,02 | 3,06 | 667 | 2 | +0,64% |
Manchester United PLC Cl.A | 15,165 | 15,33 | 1 | 1 | +1,33% |
Mandalay Resources Corp. | 1,73 | 1,81 | 1 800 | 2 | +0,57% |
Mandatum OYJ | 4,065 | 4,098 | 70 | 2 | -0,69% |
Mandrake Resources Ltd. | 0,013 | 0,0245 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0372 | 0,054 | 1 000 | 1 | 0,00% |
Manhattan Associates Inc. | 220,00 | 222,00 | 20 | 1 | 0,00% |
Manitou B.F. S.A. | 23,30 | 23,45 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 10,20 | 10,40 | 0 | 0 | 0,00% |
MannKind Corp. | 5,288 | 5,402 | 5 500 | 4 | +3,75% |
ManpowerGroup Inc. | 64,00 | 64,50 | 15 | 3 | 0,00% |
Manulife Financial Corp. | 24,78 | 24,93 | 2 | 1 | +1,33% |
Manz AG | 5,34 | 5,52 | 1 301 | 18 | +1,47% |
Mapfre S.A. | 2,138 | 2,148 | 2 750 | 3 | -0,46% |
Maple Leaf Foods Inc. | 16,30 | 16,40 | 31 | 2 | -0,61% |
Maple Leaf Green World Inc. | 0,019 | 0,0215 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. ![]() |
22,455 | 22,68 | 198 766 | 441 | +17,67% |
Marathon Oil Corp. | 26,23 | 26,50 | 108 | 3 | +1,26% |
Marathon Petroleum Corp. | 152,54 | 153,46 | 104 | 6 | +1,30% |
Maravai LifeSciences Hldgs Inc Cl.A | 7,90 | 8,20 | 0 | 0 | 0,00% |
MAREX GROUP PLC | 18,40 | 18,80 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,55 | 3,57 | 1 801 | 6 | +3,18% |
Marimaca Copper Corp. | 2,54 | 2,60 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,22 | 2,32 | 1 325 | 4 | -4,24% |
MarineMax Inc. | 32,02 | 32,40 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,27 | 1,32 | 800 | 1 | +3,20% |
Markel Group Inc. | 1 464,00 | 1 468,00 | 11 | 7 | +0,55% |
MarketAxess Holdings Inc. | 199,90 | 203,20 | 30 | 5 | +1,92% |
Marks & Spencer Group PLC | 3,62 | 3,674 | 1 671 | 3 | -1,41% |
Marqeta Inc. Cl.A | 4,94 | 5,05 | 0 | 0 | 0,00% |
Marriott International Inc. | 225,45 | 227,30 | 88 | 9 | +1,19% |
Marriott Vacat.Worldwide Corp. | 78,50 | 81,00 | 11 | 2 | +1,25% |
Marsh & McLennan Cos. Inc. | 200,20 | 200,80 | 35 | 7 | +0,35% |
Marston's PLC | 0,428 | 0,435 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 509,40 | 511,60 | 3 | 3 | +0,20% |
Marubeni Corp. | 17,252 | 17,44 | 2 050 | 14 | -0,92% |
Marui Group Co. Ltd. | 14,00 | 14,10 | 1 | 1 | 0,00% |
Marvel Gold Ltd. | 0,0015 | 0,0075 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 67,36 | 67,78 | 3 521 | 56 | -0,03% |
Masch. Berth. Hermle AG VZ | 212,00 | 216,00 | 324 | 19 | 0,00% |
Masco Corp. | 64,44 | 65,08 | 12 | 3 | -0,25% |
Masimo Corp. | 98,90 | 100,95 | 509 | 5 | -3,19% |
Mason Resources Inc. | 0,0588 | 0,0756 | 0 | 0 | 0,00% |
MasTec Inc. | 95,50 | 96,00 | 99 | 1 | +0,51% |
MasterBrand Inc. | 14,30 | 15,10 | 0 | 0 | 0,00% |
MasterCard Inc. ![]() |
407,20 | 408,80 | 2 917 | 142 | +0,61% |
Masterflex AG | 10,50 | 10,65 | 350 | 8 | 0,00% |
Matador Resources Co. | 59,00 | 59,50 | 601 | 4 | +4,39% |
Match Group Inc. | 29,285 | 29,465 | 1 018 | 9 | -0,37% |
Materialise N.V. | 4,66 | 4,82 | 25 | 2 | -0,87% |
Materion Corp. | 105,00 | 106,00 | 8 | 1 | 0,00% |
MATERNUS-Kliniken AG | 1,92 | 2,10 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1632 | 0,1738 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,0162 | 0,0186 | 39 400 | 2 | +2,50% |
Matson Inc. | 114,00 | 118,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,88 | 5,00 | 0 | 0 | 0,00% |
Mattel Inc. | 15,295 | 15,395 | 886 | 8 | -1,04% |
Matthews International Corp. Class A | 23,28 | 23,76 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,462 | 0,484 | 0 | 0 | 0,00% |
MAX Automation SE | 5,92 | 6,02 | 1 060 | 4 | -1,00% |
Max Power Mining Corp. | 0,282 | 0,296 | 122 305 | 46 | -6,41% |
MAX Resource Corp. | 0,0272 | 0,0506 | 5 500 | 3 | +18,46% |
MaxCyte Inc. | 4,22 | 4,38 | 100 | 1 | +1,95% |
Maxeon Solar Technologies Ltd. | 0,206 | 0,2123 | 1 242 135 | 176 | -4,74% |
Maximus Inc. | 81,50 | 82,00 | 75 | 2 | +0,62% |
MaxLinear Inc. | 22,07 | 22,24 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 107,60 | 108,20 | 434 | 26 | -1,28% |
Mayville Engineering Co. Inc. | 16,60 | 16,90 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 8,762 | 8,944 | 132 | 9 | +0,90% |
MBB SE | 105,80 | 107,60 | 772 | 27 | +4,06% |
MBIA Inc. | 4,60 | 4,72 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 101,00 | 103,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 66,60 | 66,92 | 994 | 30 | +2,56% |
McDonald s Hldg Co.(Jap.) Ltd. | 34,80 | 35,80 | 0 | 0 | 0,00% |
McDonalds Corp. ![]() |
230,45 | 231,10 | 6 930 | 301 | -0,77% |
McEwen Mining Inc. | 9,25 | 9,35 | 380 | 3 | -0,53% |
MCF Energy Ltd. | 0,0918 | 0,0995 | 33 601 | 9 | -8,81% |
McKesson Corp. | 529,40 | 532,00 | 166 | 15 | +0,49% |
McPhy Energy S.A. | 2,965 | 3,02 | 8 807 | 27 | +2,75% |
MDU Resources Group Inc. | 23,20 | 23,60 | 11 | 2 | +0,86% |
ME Group International PLC | 2,14 | 2,18 | 0 | 0 | 0,00% |
Mears Group Plc | 4,41 | 4,54 | 3 | 1 | +1,09% |
Medaro Mining Corp. | 0,119 | 0,124 | 2 160 | 3 | -3,08% |
MediaCo Holding Inc. | 2,90 | 3,06 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,24 | 2,32 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. ![]() |
4,2985 | 4,372 | 19 345 | 41 | +4,92% |
MEDICLIN AG | 2,40 | 2,64 | 1 | 1 | -1,59% |
Medicover AB | 17,32 | 17,48 | 0 | 0 | 0,00% |
Medifast Inc. | 17,00 | 17,195 | 212 | 4 | -1,27% |
Medigene AG | 1,145 | 1,19 | 36 494 | 30 | -0,43% |
Medincell S.A. | 14,70 | 14,92 | 0 | 0 | 0,00% |
Mediobanca - Bca Cred.Fin. SpA | 14,255 | 14,26 | 0 | 0 | 0,00% |
Medion AG | 14,50 | 14,70 | 626 | 6 | 0,00% |
Medios AG | 16,96 | 17,10 | 5 016 | 41 | -0,35% |
Medipharm Labs Corp. | 0,042 | 0,0554 | 0 | 0 | 0,00% |
MedMira Inc. | 0,0485 | 0,063 | 0 | 0 | 0,00% |
medondo holding AG | 0,97 | 1,17 | 2 500 | 1 | +4,00% |
Medpace Holdings Inc. | 406,50 | 408,80 | 16 | 7 | +0,49% |
Medtronic PLC | 70,65 | 70,86 | 4 550 | 68 | -0,67% |
Mega Uranium Ltd. | 0,2185 | 0,2345 | 1 420 | 2 | -4,60% |
Meidensha Corp. | 20,60 | 21,00 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 21,20 | 21,40 | 0 | 0 | 0,00% |
Meitu Inc. | 0,29 | 0,316 | 0 | 0 | 0,00% |
Meituan ![]() |
13,736 | 14,016 | 8 215 | 56 | -1,78% |
Melco Intl Development Ltd. | 0,575 | 0,62 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 5,85 | 6,00 | 0 | 0 | 0,00% |
Melexis N.V. | 84,25 | 84,65 | 43 | 5 | -1,22% |
Meliá Hotels International | 7,40 | 7,405 | 520 | 7 | +0,95% |
Melrose Industries PLC | 6,958 | 7,018 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,004 | 0,0055 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 58,40 | 58,80 | 2 028 | 30 | +1,21% |
Mercadolibre Inc. | 1 587,80 | 1 607,20 | 169 | 45 | -0,75% |
Mercedes-Benz Group AG ![]() |
64,35 | 64,55 | 91 733 | 866 | -0,39% |
Mercer International Inc. | 7,80 | 8,00 | 2 | 1 | +1,28% |
Mercialys | 10,71 | 10,81 | 0 | 0 | 0,00% |
Merck & Co. Inc. ![]() |
117,20 | 117,80 | 2 405 | 71 | 0,00% |
Merck KGaA ![]() |
150,85 | 152,40 | 7 960 | 156 | -0,88% |
Mercury General Corp. | 50,00 | 50,50 | 50 | 1 | +1,00% |
Mercury Systems Inc. | 29,60 | 29,80 | 53 | 2 | +2,80% |
Mereo Biopharma Group Ltd. ADRs | 3,77 | 3,85 | 4 560 | 7 | +0,79% |
Meridian Mining UK Societas | 0,30 | 0,31 | 46 543 | 8 | 0,00% |
Meritage Homes Corp. | 163,00 | 165,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 14,50 | 14,90 | 460 | 3 | -1,33% |
Merlin Properties SOCIMI S.A. | 10,67 | 10,77 | 16 | 2 | +0,56% |
Mersana Therapeutics Inc. | 1,88 | 1,946 | 100 | 1 | +1,39% |
Mersen S.A. | 34,90 | 35,05 | 12 | 1 | +1,14% |
Merus N.V. | 52,50 | 54,00 | 95 | 4 | +0,95% |
Mesa Air Group Inc. | 1,45 | 1,53 | 7 | 1 | +2,74% |
Mesa Laboratories Inc. | 93,00 | 96,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,70 | 0,74 | 0 | 0 | 0,00% |
Meta Platforms Inc. ![]() |
455,20 | 455,50 | 15 975 | 738 | -0,55% |
Metalicity Ltd. | 0,001 | 0,0015 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,835 | 2,88 | 12 000 | 6 | 0,00% |
Metallic Minerals Corp. | 0,1955 | 0,214 | 63 731 | 14 | +2,48% |
Metallurgical Corp. of China | 0,179 | 0,202 | 0 | 0 | 0,00% |
Metallus Inc. | 19,50 | 19,60 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,271 | 0,29 | 28 000 | 3 | +2,48% |
MetalsTech Ltd. | 0,137 | 0,1515 | 0 | 0 | 0,00% |
Metasphere Labs Inc. | 0,17 | 0,1795 | 185 407 | 89 | -9,26% |
Metcash Ltd. | 2,28 | 2,32 | 31 | 2 | +0,87% |
Methanex Corp. | 47,40 | 47,60 | 63 | 1 | +1,71% |
MetLife Inc. | 68,14 | 68,45 | 200 | 5 | +1,46% |
METRO AG | 4,22 | 4,305 | 15 150 | 47 | -0,58% |
METRO AG VZ | 5,10 | 5,20 | 50 | 1 | -1,92% |
Metro Inc. | 53,24 | 53,50 | 1 | 1 | +0,34% |
Metro Mining Ltd. | 0,031 | 0,0355 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 8,39 | 8,43 | 0 | 0 | 0,00% |
Metso Oyj | 9,97 | 10,025 | 1 525 | 9 | +0,20% |
Metsä Board Oyj | 7,095 | 7,12 | 1 078 | 2 | -0,49% |
Mettler-Toledo Intl Inc. | 1 243,00 | 1 251,00 | 1 | 1 | +0,84% |
MeVis Medical Solutions AG | 25,00 | 25,80 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 10,20 | 11,50 | 0 | 0 | 0,00% |
MFA Financial Inc. | 10,405 | 10,62 | 28 | 2 | +1,01% |
MFE-MediaForEurope N.V. | 4,628 | 4,63 | 700 | 1 | 0,00% |
MGIC Investment Corp. | 20,80 | 21,00 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,44 | 1,49 | 0 | 0 | 0,00% |
MGM Resorts International | 42,23 | 42,485 | 971 | 14 | +0,35% |
MGP Ingredients Inc. (New) | 70,00 | 70,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,9705 | 1,039 | 425 | 2 | +3,96% |
Microchip Technology Inc. | 84,16 | 85,02 | 396 | 14 | +0,53% |
Micron Technology Inc. ![]() |
119,52 | 120,22 | 16 938 | 238 | -1,63% |
Micronics Japan Co. Ltd. | 41,40 | 42,40 | 7 | 2 | +0,95% |
MicroPort CardioFlow Medtech | 0,0905 | 0,113 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,625 | 0,66 | 0 | 0 | 0,00% |
Microsoft Corp. ![]() |
416,35 | 416,90 | 34 726 | 1 244 | -0,13% |
MicroStrategy Inc. ![]() |
1 471,50 | 1 480,50 | 12 293 | 1 051 | +14,99% |
Microvast Holdings Inc. | 0,3904 | 0,4045 | 6 945 | 7 | -2,02% |
Microvision Inc. (Wash.) | 1,1536 | 1,186 | 2 630 | 7 | +2,51% |
Mid-America Apartm. Comm. Inc. | 128,05 | 128,85 | 48 | 7 | +0,04% |
MidCap Financial Invest. Corp. | 14,188 | 14,404 | 9 | 1 | +0,84% |
Middleby Corp., The | 116,00 | 117,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,426 | 0,452 | 0 | 0 | 0,00% |
MilDef Group AB | 5,65 | 5,69 | 23 | 1 | -2,23% |
Millennial Potash Corp. | 0,1315 | 0,14 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,1675 | 0,188 | 25 000 | 4 | -4,40% |
Mind Medicine (MindMed) Inc. | 7,09 | 7,245 | 9 953 | 33 | +4,90% |
Minebea Mitsumi Inc. | 20,60 | 20,80 | 2 | 2 | -0,96% |
MineHub Technologies Inc. | 0,187 | 0,216 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,191 | 0,204 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 35,66 | 36,035 | 16 | 2 | +0,26% |
Minerva Neurosciences Inc. | 3,02 | 3,18 | 467 | 2 | 0,00% |
Minim Inc. | 3,024 | 3,234 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 16,80 | 17,20 | 277 | 4 | -6,11% |
MINISO Group Holding Ltd. Cl.A | 4,10 | 4,40 | 0 | 0 | 0,00% |
Minor Hotels Eur.+Amer. |
4,175 | 4,21 | 4 | 2 | +2,18% |
Mips AB | 35,56 | 35,90 | 157 | 3 | -1,77% |
MIRA Pharmaceuticals Inc. | 0,685 | 0,74 | 39 096 | 19 | +37,61% |
Mirion Technologies Inc. | 9,95 | 10,20 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 35,40 | 37,00 | 87 | 3 | +1,10% |
Mirvac Group | 1,26 | 1,3398 | 0 | 0 | 0,00% |
Mission Produce Inc. | 9,45 | 9,60 | 0 | 0 | 0,00% |
Mister Spex SE | 2,83 | 2,93 | 1 382 | 9 | +1,04% |
Mitek Systems Inc. | 10,54 | 10,65 | 162 | 3 | +0,76% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,302 | 5,32 | 27 758 | 20 | -1,19% |
Mitsubishi Corp. | 19,00 | 19,236 | 3 303 | 19 | -0,09% |
Mitsubishi Electric Corp. | 16,005 | 16,25 | 51 | 5 | -0,84% |
Mitsubishi Estate Co. Ltd. | 15,40 | 15,70 | 400 | 2 | +0,65% |
Mitsubishi Heavy Ind. Ltd. | 10,606 | 10,80 | 4 658 | 18 | +1,43% |
Mitsubishi Logistics Corp. | 30,80 | 31,00 | 1 | 1 | -0,65% |
Mitsubishi Materials Corp. | 17,60 | 17,70 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,86 | 2,919 | 3 013 | 8 | +1,50% |
Mitsubishi UFJ Finl Grp Inc. | 10,086 | 10,24 | 81 | 5 | -0,89% |
Mitsubishi UFJ Finl Grp Inc. | 10,10 | 10,30 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 21,48 | 21,91 | 556 | 9 | +0,83% |
Mitsui Chemicals Inc. | 25,40 | 25,80 | 1 | 1 | 0,00% |
Mitsui E&S Co. Ltd. | 8,25 | 8,40 | 3 | 1 | +0,60% |
Mitsui Fudosan Co. Ltd. | 8,85 | 9,00 | 0 | 0 | 0,00% |
Mitsui Mng & Smelting Co. Ltd. | 31,40 | 31,60 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 28,00 | 28,44 | 28 | 3 | +0,57% |
Mizuho Financial Group Inc. | 19,588 | 19,998 | 6 | 2 | -1,09% |
Mizuho Financial Group Inc. ADRs | 3,92 | 4,04 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 130,30 | 131,40 | 0 | 0 | 0,00% |
MLP SE | 5,56 | 5,65 | 20 286 | 50 | -2,97% |
Moberg Pharma AB | 3,17 | 3,266 | 0 | 0 | 0,00% |
MOBOTIX AG | 0,94 | 1,05 | 2 402 | 5 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,009 | 0,0135 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,46 | 0,49 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,163 | 0,24 | 6 206 | 9 | -11,88% |
Modern Times Group MTG AB | 7,535 | 7,605 | 0 | 0 | 0,00% |
Moderna Inc. ![]() |
111,16 | 111,84 | 10 233 | 188 | -0,02% |
Modine Manufacturing Co. | 103,45 | 104,45 | 1 731 | 36 | +4,52% |
Moelis & Co. | 58,50 | 59,00 | 303 | 7 | +3,57% |
Mogo Inc. | 1,39 | 1,42 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 117,00 | 118,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 5,60 | 5,90 | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 259,30 | 262,10 | 98 | 7 | -2,12% |
Molson Coors Beverage Co. | 46,97 | 47,25 | 331 | 4 | +0,38% |
Monadelphous Group Ltd. | 7,80 | 8,05 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 63,50 | 64,50 | 0 | 0 | 0,00% |
Moncler S.r.l. | 56,72 | 56,78 | 1 138 | 8 | -2,37% |
Monday.com Ltd. | 216,30 | 217,80 | 56 | 3 | +2,17% |
Mondelez International Inc. Class A | 58,90 | 59,25 | 4 051 | 81 | -1,45% |
Mondi PLC | 18,69 | 18,97 | 11 702 | 15 | -0,32% |
Monex Group Inc. | 4,08 | 4,16 | 0 | 0 | 0,00% |
MongoDB Inc. | 230,80 | 232,65 | 472 | 29 | -0,78% |
Mongolian Mining Corp. | 1,24 | 1,34 | 582 | 3 | +7,26% |
Monolithic Power Systems Inc. | 793,00 | 805,80 | 106 | 16 | +1,96% |
Monopar Therapeutics Inc. | 0,625 | 0,68 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 45,70 | 45,845 | 3 515 | 54 | -1,23% |
Montrose Environmental Grp Inc | 35,00 | 35,40 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,089 | 0,102 | 1 675 | 1 | -7,43% |
Mony Group PLC | 2,82 | 2,88 | 328 | 1 | -0,72% |
Moody's Corp. | 408,10 | 411,90 | 12 | 7 | +0,44% |
Moog Inc. Registered Shares Class A | 168,90 | 170,80 | 212 | 11 | +3,85% |
Moovly Media Inc. | 0,01 | 0,02 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Morgan Stanley | 96,44 | 96,96 | 308 | 12 | +1,15% |
Morningstar Inc. | 280,00 | 282,00 | 2 | 2 | -0,71% |
MorphoSys AG ![]() |
67,65 | 67,80 | 1 079 | 27 | -0,07% |
Mosaic Co., The | 26,395 | 26,555 | 1 973 | 26 | +1,80% |
MOTA-ENGIL SGPS S.A. | 3,566 | 3,636 | 708 | 11 | +0,17% |
Motorola Solutions Inc. | 360,60 | 362,90 | 166 | 10 | +0,45% |
Mount Gibson Iron Ltd. | 0,264 | 0,272 | 7 095 | 2 | 0,00% |
Mountain Alliance AG | 2,68 | 2,92 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0172 | 0,027 | 11 500 | 3 | -24,06% |
Movado Group Inc. | 22,40 | 23,20 | 0 | 0 | 0,00% |
Mowi ASA | 14,655 | 14,785 | 25 181 | 96 | -1,34% |
MP Materials Corp. | 13,90 | 14,10 | 3 293 | 22 | -2,78% |
MPC Container Ships ASA | 1,768 | 1,7955 | 97 734 | 54 | -0,69% |
MPC Münchmeyer Peters.Cap. |
3,86 | 4,02 | 13 465 | 41 | +0,51% |
MPH Health Care AG | 25,20 | 26,00 | 4 663 | 28 | -0,79% |
Mr. Cooper Group Inc. | 78,68 | 80,06 | 174 | 6 | +1,90% |
MRC Global Inc. | 12,60 | 12,70 | 0 | 0 | 0,00% |
MS Industrie AG | 1,71 | 1,75 | 400 | 3 | -2,84% |
MS&AD Insurance Grp Hldgs Inc. | 21,40 | 21,60 | 237 | 2 | +0,93% |
MSA Safety Inc. | 177,00 | 178,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 73,06 | 75,30 | 135 | 4 | +1,21% |
MSCI Inc. Shares A | 458,60 | 462,20 | 450 | 42 | +0,13% |
MSP Recovery Inc. Cl.A | 0,406 | 0,422 | 0 | 0 | 0,00% |
MTN Group Ltd. | 3,90 | 4,04 | 7 473 | 6 | -6,22% |
MTR Corporation Ltd. | 2,88 | 2,98 | 100 | 1 | -3,92% |
MTU Aero Engines AG ![]() |
249,80 | 250,60 | 3 282 | 98 | -0,40% |
MTY Food Group Inc. | 31,50 | 31,85 | 1 116 | 6 | +0,16% |
Mueller Industries Inc. | 56,00 | 57,00 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 18,10 | 18,20 | 96 | 2 | +1,69% |
Mullen Automotive Inc. | 1,82 | 1,86 | 7 916 | 15 | -2,09% |
MultiChoice Group Ltd. | 5,40 | 5,55 | 0 | 0 | 0,00% |
Multitude SE | 6,07 | 6,30 | 6 773 | 28 | -2,88% |
Munters Group AB | 16,60 | 16,76 | 862 | 31 | -2,39% |
Murata Manufacturing Co. Ltd. | 20,74 | 20,99 | 29 | 2 | -0,29% |
Murphy Oil Corp. | 38,80 | 39,00 | 184 | 1 | 0,00% |
Murphy USA Inc. | 442,00 | 446,00 | 11 | 1 | +0,91% |
Musashi Seimitsu Indust.Co. |
11,40 | 11,60 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,461 | 0,512 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA ![]() |
33,80 | 34,10 | 4 875 | 86 | -0,29% |
mVISE AG | 0,454 | 0,54 | 3 460 | 2 | +11,92% |
MVV Energie AG | 30,40 | 30,80 | 792 | 10 | -1,31% |
mwb fairtrade Wphdlsbank AG | 3,76 | 3,89 | 0 | 0 | 0,00% |
Mycronic AB | 35,34 | 35,46 | 8 | 4 | -1,39% |
Mühlbauer Holding AG | 53,50 | 55,50 | 4 | 3 | +0,92% |
Müller - Die lila Logistik SE | 6,00 | 6,60 | 2 | 1 | +1,59% |
Mynaric AG | 14,65 | 15,05 | 2 687 | 20 | -2,01% |
Münchener Rückvers.![]() |
464,30 | 465,70 | 6 800 | 394 | +0,45% |
Myomo Inc. | 4,45 | 4,70 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 134,00 | 135,00 | 12 | 1 | +1,49% |
Myriad Genetics Inc. | 24,20 | 24,60 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,84 | 4,04 | 8 540 | 14 | -6,98% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00