alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 140,65 | 141,10 | 151 | 4 | -0,60% |
M&G Prudential PLC | 2,398 | 2,43 | 6 514 | 5 | -0,08% |
M/I Homes Inc. | 114,60 | 115,00 | 0 | 0 | 0,00% |
M1 Kliniken AG | 16,05 | 16,20 | 1 660 | 18 | +1,26% |
M3 Inc. | 10,00 | 10,30 | 283 | 1 | -2,91% |
M6 Métropole Télévision S.A. | 13,22 | 13,24 | 25 | 1 | 0,00% |
Macerich Co., The | 14,585 | 14,675 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
94,00 | 94,50 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 116,10 | 118,40 | 2 | 1 | -0,60% |
MacroGenics Inc. | 13,40 | 13,54 | 0 | 0 | 0,00% |
Macy's Inc. | 17,964 | 18,026 | 21 | 2 | +1,50% |
Madison Square Garden Sports | 177,00 | 178,00 | 1 | 1 | -0,56% |
Madrigal Pharmaceuticals Inc. | 189,85 | 191,55 | 4 | 2 | -1,34% |
Mag Silver Corp. | 11,99 | 12,11 | 1 395 | 5 | +3,50% |
Magellan Financial Group Ltd. | 5,20 | 5,25 | 0 | 0 | 0,00% |
Magna International Inc. | 43,72 | 43,86 | 19 | 2 | -0,02% |
Magna Mining Inc. | 0,595 | 0,615 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,54 | 4,56 | 1 | 1 | -1,29% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 9,274 | 9,328 | 16 | 1 | +11,37% |
Magnora ASA | 2,575 | 2,59 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 2,02 | 2,06 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 47,16 | 47,285 | 910 | 24 | +0,32% |
Mainz Biomed N.V. | 0,616 | 0,656 | 9 103 | 14 | -3,70% |
Maisons du Monde S.A. | 4,915 | 4,94 | 1 000 | 1 | -2,08% |
Majestic Gold Corp. | 0,045 | 0,053 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 66,00 | 66,66 | 6 | 2 | +0,77% |
Makita Corp. | 27,24 | 27,48 | 71 | 4 | -0,88% |
Malibu Boats Inc. | 33,12 | 33,28 | 0 | 0 | 0,00% |
Man Group Ltd. | 3,00 | 3,02 | 2 | 1 | -0,65% |
Manchester United PLC Cl.A | 14,425 | 14,51 | 459 | 4 | -0,28% |
Mandalay Resources Corp. | 1,55 | 1,62 | 1 | 1 | -3,14% |
Mandatum OYJ | 4,365 | 4,405 | 0 | 0 | 0,00% |
Mandrake Resources Ltd. | 0,019 | 0,028 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0472 | 0,0584 | 0 | 0 | 0,00% |
Manhattan Associates Inc. | 200,00 | 202,00 | 1 | 1 | -0,50% |
Manitou B.F. S.A. | 25,95 | 26,00 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 11,20 | 11,30 | 0 | 0 | 0,00% |
MannKind Corp. | 3,973 | 4,036 | 1 | 1 | +2,80% |
ManpowerGroup Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 23,45 | 23,60 | 1 250 | 6 | +2,94% |
Manz AG | 7,42 | 7,52 | 1 658 | 13 | +0,27% |
Mapfre S.A. | 2,296 | 2,304 | 650 | 1 | -0,78% |
Maple Leaf Foods Inc. | 16,40 | 16,50 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,0305 | 0,0355 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 18,782 | 18,872 | 22 181 | 59 | +0,66% |
Marathon Oil Corp. | 25,165 | 25,245 | 201 | 3 | -0,02% |
Marathon Petroleum Corp. | 170,18 | 170,44 | 2 | 1 | -0,20% |
Maravai LifeSciences Hldgs Inc Cl.A | 8,70 | 8,75 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,10 | 3,12 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,50 | 2,56 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,48 | 2,54 | 0 | 0 | 0,00% |
MarineMax Inc. | 24,30 | 24,50 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,28 | 1,32 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 504,00 | 1 508,00 | 19 | 2 | -0,13% |
MarketAxess Holdings Inc. | 189,05 | 190,00 | 3 | 1 | -0,61% |
Marks & Spencer Group PLC | 3,136 | 3,182 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,20 | 5,25 | 0 | 0 | 0,00% |
Marriott International Inc. | 217,65 | 218,20 | 69 | 7 | -2,01% |
Marriott Vacat.Worldwide Corp. | 90,50 | 92,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 188,70 | 189,35 | 10 | 2 | +0,42% |
Marston's PLC | 0,355 | 0,3645 | 750 | 1 | -0,44% |
Martin Marietta Materials Inc. | 558,40 | 559,20 | 3 | 1 | -0,25% |
Marubeni Corp. | 17,604 | 17,792 | 874 | 5 | +1,88% |
Marui Group Co. Ltd. | 14,20 | 14,40 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0025 | 0,0085 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 63,53 | 63,63 | 582 | 15 | +0,36% |
Masch. Berth. Hermle AG VZ | 230,00 | 231,00 | 141 | 15 | +0,88% |
Masco Corp. | 66,12 | 66,36 | 1 | 1 | -0,67% |
Masimo Corp. | 113,50 | 114,25 | 10 | 1 | +0,63% |
Mason Resources Inc. | 0,0758 | 0,0872 | 0 | 0 | 0,00% |
Masonite International Corp. | 123,00 | 124,00 | 0 | 0 | 0,00% |
MasTec Inc. | 98,00 | 98,50 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,40 | 15,60 | 0 | 0 | 0,00% |
MasterCard Inc. | 421,70 | 422,30 | 486 | 25 | -0,17% |
Masterflex AG | 10,15 | 10,25 | 615 | 4 | +1,49% |
Matador Mining Ltd. | 0,04 | 0,0485 | 0 | 0 | 0,00% |
Matador Resources Co. | 60,00 | 60,50 | 0 | 0 | 0,00% |
Match Group Inc. | 27,81 | 27,84 | 287 | 4 | +0,83% |
Materialise N.V. | 4,80 | 4,86 | 20 | 1 | +0,82% |
MATERNUS-Kliniken AG | 1,63 | 1,74 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1594 | 0,1702 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,017 | 0,021 | 0 | 0 | 0,00% |
Matson Inc. | 105,00 | 106,00 | 20 | 1 | 0,00% |
Matsui Securities Co. Ltd. | 4,78 | 4,90 | 0 | 0 | 0,00% |
Mattel Inc. | 17,605 | 17,715 | 9 | 2 | -0,09% |
Matthews International Corp. Class A | 26,72 | 26,98 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,52 | 0,55 | 20 000 | 3 | +1,90% |
MAX Automation SE | 6,14 | 6,18 | 132 | 2 | -0,32% |
MAX Resource Corp. | 0,1245 | 0,1375 | 17 486 | 4 | +4,96% |
MaxCyte Inc. | 4,32 | 4,36 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 1,948 | 1,9965 | 1 265 | 3 | -0,98% |
Maximus Inc. | 80,00 | 80,50 | 100 | 1 | +4,46% |
MaxLinear Inc. | 18,075 | 18,19 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 113,00 | 113,40 | 23 | 2 | -1,23% |
Mayville Engineering Co. Inc. | 14,00 | 14,20 | 320 | 1 | +1,43% |
Mazda Motor Corp. | 10,13 | 10,365 | 2 | 1 | -2,09% |
MBB SE | 103,80 | 104,20 | 162 | 7 | +0,19% |
MBIA Inc. | 6,25 | 6,30 | 55 | 1 | 0,00% |
MC Grath Rent Corp. | 101,00 | 103,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 69,32 | 69,46 | 146 | 5 | -1,54% |
McDonald s Hldg Co.(Jap.) Ltd. | 40,40 | 41,60 | 0 | 0 | 0,00% |
McDonalds Corp. | 248,65 | 248,85 | 1 471 | 81 | -0,50% |
McEwen Mining Inc. | 9,70 | 9,80 | 9 415 | 26 | -14,91% |
MCF Energy Ltd. | 0,1202 | 0,1292 | 7 100 | 6 | +3,93% |
McKesson Corp. | 510,00 | 512,00 | 13 | 2 | +0,28% |
McPhy Energy S.A. | 2,75 | 2,76 | 8 460 | 18 | -5,38% |
MDU Resources Group Inc. | 23,60 | 23,80 | 2 | 1 | 0,00% |
ME Group International PLC | 1,88 | 1,91 | 0 | 0 | 0,00% |
Mears Group Plc | 4,50 | 4,575 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,1705 | 0,1885 | 3 350 | 3 | -7,43% |
MediaCo Holding Inc. | 1,75 | 1,82 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,20 | 2,26 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,0705 | 4,104 | 27 849 | 48 | -2,23% |
MEDICLIN AG | 2,82 | 2,98 | 0 | 0 | 0,00% |
Medicover AB | 15,96 | 16,08 | 0 | 0 | 0,00% |
Medifast Inc. | 23,54 | 23,65 | 16 | 2 | -0,65% |
Medigene AG | 1,455 | 1,475 | 27 799 | 41 | -3,28% |
Medincell S.A. | 15,68 | 15,72 | 554 | 9 | +7,41% |
Mediobanca - Bca Cred.Fin. SpA | 14,03 | 14,035 | 0 | 0 | 0,00% |
Medion AG | 10,90 | 11,20 | 540 | 2 | +1,82% |
Medios AG | 14,12 | 14,16 | 5 372 | 23 | +0,99% |
Medipharm Labs Corp. | 0,0534 | 0,0586 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,0575 | 0,0695 | 0 | 0 | 0,00% |
medondo holding AG | 1,12 | 1,17 | 0 | 0 | 0,00% |
Medpace Holdings Inc. | 357,60 | 360,00 | 20 | 3 | -0,39% |
Medtronic PLC | 76,27 | 76,33 | 277 | 9 | +0,12% |
Mega Uranium Ltd. | 0,247 | 0,265 | 11 001 | 4 | +4,95% |
Meidensha Corp. | 21,80 | 22,40 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Meitu Inc. | 0,38 | 0,416 | 0 | 0 | 0,00% |
Meituan | 14,056 | 14,286 | 4 533 | 36 | +3,32% |
Melco Intl Development Ltd. | 0,725 | 0,77 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 7,45 | 7,50 | 400 | 1 | -0,68% |
Melexis N.V. | 81,85 | 82,00 | 2 | 1 | +0,12% |
Meliá Hotels International | 7,59 | 7,605 | 26 | 3 | +1,72% |
Melrose Industries PLC | 6,944 | 6,986 | 800 | 1 | +1,20% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 54,70 | 54,90 | 759 | 21 | -2,49% |
Mercadolibre Inc. | 1 570,20 | 1 573,80 | 72 | 24 | -1,46% |
Mercedes-Benz Group AG | 68,58 | 68,59 | 388 402 | 2 984 | -5,77% |
Mercer International Inc. | 9,90 | 9,95 | 0 | 0 | 0,00% |
Mercialys | 10,66 | 10,67 | 21 | 3 | -0,66% |
Merck & Co. Inc. | 120,40 | 120,60 | 463 | 18 | 0,00% |
Merck KGaA | 155,35 | 155,45 | 496 | 22 | +0,75% |
Mercury General Corp. | 52,50 | 53,00 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,90 | 2,94 | 0 | 0 | 0,00% |
Meridian Mining UK Societas | 0,392 | 0,402 | 155 061 | 45 | +3,43% |
Meritage Homes Corp. | 167,00 | 168,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,00 | 15,20 | 1 | 1 | -0,66% |
Merlin Properties SOCIMI S.A. | 10,82 | 10,88 | 0 | 0 | 0,00% |
Mersana Therapeutics Inc. | 2,654 | 2,681 | 0 | 0 | 0,00% |
Mersen S.A. | 37,60 | 37,65 | 20 | 1 | +0,40% |
Merus N.V. | 43,80 | 44,60 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 0,845 | 0,86 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 105,00 | 109,00 | 1 | 1 | -0,95% |
Mesoblast Ltd. | 0,655 | 0,69 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 438,45 | 438,70 | 3 870 | 160 | -0,51% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,745 | 2,795 | 1 301 | 4 | +1,50% |
Metallic Minerals Corp. | 0,1795 | 0,192 | 800 | 2 | +11,52% |
Metallurgical Corp. of China | 0,178 | 0,20 | 0 | 0 | 0,00% |
Metallus Inc. | 19,00 | 19,10 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2525 | 0,271 | 31 111 | 3 | -0,76% |
MetalsTech Ltd. | 0,1475 | 0,1625 | 27 183 | 7 | -6,65% |
Metasphere Labs Inc. | 1,455 | 1,55 | 41 784 | 91 | -1,30% |
Metcash Ltd. | 2,36 | 2,38 | 0 | 0 | 0,00% |
Methanex Corp. | 45,60 | 45,80 | 0 | 0 | 0,00% |
MetLife Inc. | 66,90 | 67,17 | 2 | 1 | -0,82% |
METRO AG | 4,995 | 5,00 | 32 951 | 58 | +2,46% |
METRO AG VZ | 5,40 | 5,75 | 1 | 1 | -5,26% |
Metro Inc. | 49,73 | 49,90 | 1 | 1 | -0,46% |
Metro Mining Ltd. | 0,0235 | 0,0265 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 8,84 | 8,90 | 0 | 0 | 0,00% |
Metso Oyj | 11,20 | 11,26 | 2 | 1 | +0,18% |
Metsä Board Oyj | 7,10 | 7,115 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 179,00 | 1 183,00 | 3 | 1 | -0,34% |
MeVis Medical Solutions AG | 26,20 | 26,60 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 10,90 | 11,60 | 0 | 0 | 0,00% |
MFA Financial Inc. | 9,972 | 10,075 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,846 | 3,85 | 20 | 1 | +0,96% |
MGI-Media and Games Invest SE | 1,662 | 1,708 | 1 583 | 3 | +3,92% |
MGIC Investment Corp. | 19,50 | 19,60 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,70 | 1,75 | 0 | 0 | 0,00% |
MGM Resorts International | 37,825 | 37,915 | 1 | 1 | -0,31% |
MGP Ingredients Inc. (New) | 76,50 | 77,00 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,8365 | 0,876 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 85,08 | 85,28 | 188 | 7 | -0,13% |
Micron Technology Inc. | 110,28 | 110,34 | 945 | 39 | -1,01% |
Micronics Japan Co. Ltd. | 46,60 | 47,60 | 1 | 1 | 0,00% |
MicroPort CardioFlow Medtech | 0,12 | 0,144 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,81 | 0,845 | 4 267 | 1 | +5,77% |
Microsoft Corp. | 381,30 | 381,40 | 15 799 | 235 | -0,20% |
MicroStrategy Inc. | 1 158,00 | 1 165,50 | 497 | 67 | +1,05% |
Microvast Holdings Inc. | 0,3719 | 0,3838 | 22 159 | 7 | +1,06% |
Microvision Inc. (Wash.) | 1,4604 | 1,4808 | 3 732 | 6 | -2,62% |
Mid-America Apartm. Comm. Inc. | 123,95 | 124,55 | 2 | 1 | -0,08% |
MidCap Financial Invest. Corp. | 14,304 | 14,376 | 202 | 2 | +0,58% |
Middleby Corp., The | 127,00 | 128,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,496 | 0,52 | 0 | 0 | 0,00% |
MilDef Group AB | 5,26 | 5,30 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,183 | 0,196 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 24,60 | 24,80 | 243 | 2 | -0,79% |
Minaurum Gold Inc. | 0,1825 | 0,20 | 200 | 1 | +9,38% |
Mind Medicine (MindMed) Inc. | 8,02 | 8,19 | 2 438 | 13 | -9,97% |
MindBio Therapeutics Corp. | 0,0288 | 0,0498 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 17,70 | 17,90 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,121 | 0,169 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,22 | 0,234 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 46,97 | 47,465 | 1 | 1 | +0,39% |
Minerva Neurosciences Inc. | 2,30 | 2,42 | 0 | 0 | 0,00% |
Minim Inc. | 3,374 | 3,672 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 22,80 | 23,00 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 5,70 | 6,00 | 0 | 0 | 0,00% |
Mips AB | 33,46 | 33,78 | 1 | 1 | -0,84% |
MIRA Pharmaceuticals Inc. | 0,67 | 0,75 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,40 | 9,55 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 24,20 | 24,60 | 1 | 1 | -1,71% |
Mirvac Group | 1,2326 | 1,3124 | 0 | 0 | 0,00% |
Mission Produce Inc. | 11,10 | 11,20 | 0 | 0 | 0,00% |
Mister Spex SE | 2,79 | 2,86 | 2 074 | 4 | -2,13% |
Mitek Systems Inc. | 12,30 | 12,56 | 92 | 3 | +1,05% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,378 | 5,486 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 19,602 | 19,90 | 1 119 | 8 | -0,32% |
Mitsubishi Electric Corp. | 16,465 | 16,725 | 54 | 4 | -1,42% |
Mitsubishi Estate Co. Ltd. | 17,00 | 17,50 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 7,486 | 7,599 | 11 736 | 43 | -7,22% |
Mitsubishi Logistics Corp. | 30,80 | 31,40 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,00 | 18,20 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,697 | 2,753 | 3 076 | 5 | -4,11% |
Mitsubishi UFJ Finl Grp Inc. | 9,406 | 9,538 | 711 | 5 | +0,83% |
Mitsubishi UFJ Finl Grp Inc. | 9,50 | 9,55 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 46,29 | 46,99 | 78 | 3 | +1,18% |
Mitsui Chemicals Inc. | 26,80 | 27,40 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,40 | 9,65 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 9,15 | 9,35 | 1 | 1 | -3,17% |
Mitsui Mng & Smelting Co. Ltd. | 29,40 | 30,00 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 28,70 | 29,15 | 1 | 1 | +0,56% |
Mizuho Financial Group Inc. | 18,014 | 18,386 | 77 | 1 | -0,44% |
Mizuho Financial Group Inc. ADRs | 3,64 | 3,66 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 117,30 | 118,40 | 50 | 1 | +4,18% |
MLP SE | 5,64 | 5,66 | 5 911 | 13 | +0,18% |
MOBOTIX AG | 0,975 | 1,00 | 3 255 | 8 | +5,26% |
Model N Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,0075 | 0,012 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,615 | 0,65 | 1 | 1 | -1,60% |
Modern Plant Based Foods Inc. | ./. | ./. | 0 | 0 | 0,00% |
Modern Times Group MTG AB | 8,235 | 8,285 | 0 | 0 | 0,00% |
Moderna Inc. | 115,30 | 115,50 | 2 933 | 61 | +1,53% |
Modine Manufacturing Co. | 99,32 | 100,00 | 169 | 7 | +0,49% |
Moelis & Co. | 49,60 | 50,00 | 0 | 0 | 0,00% |
Mogo Inc. | 1,67 | 1,71 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 110,00 | 111,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,66 | 3,98 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 321,20 | 322,30 | 7 | 2 | +0,47% |
Molson Coors Beverage Co. | 54,42 | 54,58 | 2 | 1 | -0,70% |
Monadelphous Group Ltd. | 8,20 | 8,45 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 64,00 | 64,50 | 0 | 0 | 0,00% |
Moncler S.r.l. | 63,34 | 63,44 | 112 | 3 | -0,06% |
Monday.com Ltd. | 171,25 | 171,85 | 11 | 2 | -1,36% |
Mondelez International Inc. Class A | 65,21 | 65,29 | 1 174 | 18 | +0,11% |
Mondi PLC | 18,50 | 18,78 | 1 | 1 | -0,87% |
Monex Group Inc. | 4,60 | 4,72 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,685 | 2,74 | 0 | 0 | 0,00% |
MongoDB Inc. | 328,70 | 329,60 | 17 | 5 | +0,30% |
Mongolian Mining Corp. | 1,10 | 1,19 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 656,20 | 660,00 | 4 | 2 | -0,51% |
Monopar Therapeutics Inc. | 0,67 | 0,705 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 51,10 | 51,15 | 157 | 9 | +1,31% |
Montrose Environmental Grp Inc | 39,40 | 39,60 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,098 | 0,106 | 0 | 0 | 0,00% |
Moody's Corp. | 365,30 | 366,90 | 18 | 5 | +0,33% |
Moog Inc. Registered Shares Class A | 157,80 | 159,10 | 17 | 2 | +0,31% |
Moovly Media Inc. | 0,0105 | 0,0205 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Morgan Stanley | 89,96 | 90,11 | 179 | 6 | +1,11% |
Morningstar Inc. | 274,00 | 276,00 | 0 | 0 | 0,00% |
MorphoSys AG | 66,75 | 66,90 | 3 881 | 32 | +0,07% |
Mosaic Co., The | 27,80 | 27,86 | 339 | 5 | +0,35% |
MOTA-ENGIL SGPS S.A. | 4,068 | 4,082 | 48 | 2 | +0,25% |
Motorola Solutions Inc. | 333,50 | 334,30 | 7 | 4 | +0,15% |
Mount Gibson Iron Ltd. | 0,264 | 0,272 | 27 | 1 | +1,49% |
Mountain Alliance AG | 2,36 | 2,44 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0332 | 0,0428 | 10 000 | 1 | +19,05% |
Movado Group Inc. | 24,40 | 24,60 | 0 | 0 | 0,00% |
Mowi ASA | 16,605 | 16,715 | 491 | 10 | -0,27% |
MP Materials Corp. | 14,79 | 14,87 | 138 | 3 | +0,62% |
MPC Container Ships ASA | 1,5915 | 1,614 | 87 629 | 42 | +2,17% |
MPC Münchmeyer Peters.Cap. |
3,68 | 3,72 | 4 714 | 9 | +2,78% |
MPH Health Care AG | 25,00 | 25,40 | 4 035 | 25 | +1,60% |
Mr. Cooper Group Inc. | 76,96 | 77,38 | 376 | 5 | +0,73% |
MRC Global Inc. | 11,60 | 11,70 | 0 | 0 | 0,00% |
MS Industrie AG | 1,58 | 1,63 | 1 900 | 2 | 0,00% |
MS&AD Insurance Grp Hldgs Inc. | 16,90 | 17,30 | 1 | 1 | +1,20% |
MSA Safety Inc. | 174,00 | 175,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 84,76 | 85,72 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 444,90 | 446,20 | 202 | 21 | +1,26% |
MSP Recovery Inc. Cl.A | 0,775 | 0,80 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,62 | 4,80 | 1 | 1 | -2,12% |
MTR Corporation Ltd. | 3,20 | 3,30 | 1 | 1 | +1,26% |
MTU Aero Engines AG | 234,40 | 234,60 | 3 379 | 55 | +0,77% |
MTY Food Group Inc. | 32,35 | 32,85 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 17,50 | 17,60 | 8 | 1 | -1,13% |
MultiChoice Group Ltd. | 6,00 | 6,05 | 0 | 0 | 0,00% |
Multitude SE | 5,20 | 5,28 | 1 201 | 5 | +0,77% |
Munters Group AB | 19,89 | 20,02 | 232 | 16 | +1,37% |
Murata Manufacturing Co. Ltd. | 16,505 | 16,725 | 59 | 2 | -2,25% |
Murphy Oil Corp. | 41,60 | 41,80 | 0 | 0 | 0,00% |
Murphy USA Inc. | 382,00 | 384,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,85 | 10,10 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,672 | 0,718 | 1 | 1 | -1,72% |
Mutares SE & Co. KGaA | 42,65 | 42,80 | 4 787 | 62 | -1,27% |
mVISE AG | 0,68 | 0,695 | 0 | 0 | 0,00% |
MVV Energie AG | 30,40 | 30,60 | 368 | 8 | 0,00% |
mwb fairtrade Wphdlsbank AG | 3,66 | 3,75 | 983 | 3 | -1,57% |
Mycronic AB | 33,92 | 34,00 | 3 | 2 | -0,41% |
Mühlbauer Holding AG | 56,00 | 57,50 | 0 | 0 | 0,00% |
Müller - Die lila Logistik SE | 6,30 | 6,45 | 1 | 1 | -0,79% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,85 | 19,10 | 523 | 9 | 0,00% |
Münchener Rückvers. |
439,00 | 439,20 | 8 073 | 264 | +1,48% |
Myomo Inc. | 3,395 | 3,495 | 300 | 1 | -6,39% |
MYR Group Inc. (Del.) | 146,00 | 147,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,90 | 4,20 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 16:36:20
Letzte Aktualisierung:
09.05.2024 @ 16:36:20