alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 143,10 143,95 285 7 -3,24%
M&G Prudential PLC 2,196 2,216 104 521 84 -5,06%
M/I Homes Inc. 103,30 105,45 0 0 0,00%
M1 Kliniken AG 13,95 14,20 9 911 50 -8,79%
M3 Inc. 9,25 9,50 700 2 -4,04%
M6 Métropole Télévision S.A. 12,84 13,00 1 753 13 -5,12%
Macerich Co., The 13,13 13,395 1 505 2 -7,03%
MACOM Technology Sol.Hldg.Inc. 81,50 82,50 207 4 -3,57%
Macquarie Group Ltd. 91,50 92,95 94 7 -11,22%
MacroGenics Inc. 0,964 0,9825 650 1 -6,01%
Macy's Inc. 10,32 10,432 7 019 18 +0,12%
Madison Square Garden Sports 163,00 167,00 31 3 -3,98%
Madrigal Pharmaceuticals Inc. 286,80 289,80 176 12 -4,28%
Mag Silver Corp. 12,21 12,33 20 703 57 -10,19%
Magellan Aerospace Corp. 7,40 7,55 17 1 -1,88%
Magellan Financial Group Ltd. 3,84 3,92 0 0 0,00%
Magna International Inc. 29,58 29,76 2 224 22 -1,23%
Magna Mining Inc. 0,83 0,86 2 800 2 -10,99%
Magnachip Semiconductor Corp. 2,56 2,64 574 2 -7,09%
Magnera Corp. 13,60 13,70 133 2 -10,97%
Magnite Inc. 8,248 8,338 110 2 -8,27%
Magnora ASA 1,74 1,754 1 920 4 -7,47%
Maiden Holdings Ltd. 0,715 0,725 725 1 +6,73%
Main Street Capital Corp. 46,78 47,31 30 646 352 -7,08%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 2,37 2,385 0 0 0,00%
Majestic Gold Corp. 0,047 0,0595 0 0 0,00%
MakeMyTrip Ltd. 79,08 80,00 110 4 -9,21%
Makita Corp. 25,38 25,72 182 5 -6,29%
Malibu Boats Inc. 25,76 26,30 25 1 -2,69%
Man Group Ltd. 2,02 2,04 39 075 23 -6,31%
Manchester United PLC Cl.A 11,56 11,68 1 836 8 -1,19%
Mandalay Resources Corp. 2,96 3,16 18 157 31 -8,72%
Mandatum OYJ 5,24 5,292 2 487 9 -4,42%
Manganese X Energy Corp. 0,0438 0,0628 15 000 2 -17,13%
Manhattan Associates Inc. 138,00 139,00 25 3 -5,44%
Manitou B.F. S.A. 15,84 15,96 1 563 12 -5,99%
Manitowoc Co. Inc. 7,10 7,25 283 1 -2,05%
MannKind Corp. 4,28 4,374 3 420 4 -2,67%
ManpowerGroup Inc. 47,00 48,40 29 2 -6,05%
Manulife Financial Corp. 25,23 25,38 1 223 9 -8,82%
Mapfre S.A. 2,70 2,732 25 043 34 -6,13%
Maple Leaf Foods Inc. 15,40 15,50 28 1 -3,64%
Maple Leaf Green World Inc. 0,0105 0,0215 105 000 1 -16,67%
Mapletree Pan Asia Commercial 0,8055 0,8889 0 0 0,00%
Marathon Digital Holdings Inc.  10,26 10,308 127 046 341 +0,79%
Marathon Petroleum Corp. 110,46 110,82 2 349 24 -4,22%
Maravai LifeSciences Hldgs Inc Cl.A 1,73 1,80 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,08 3,09 1 1 -1,25%
Marimaca Copper Corp. 2,96 3,04 725 2 -13,33%
MarineMax Inc. 17,17 17,36 0 0 0,00%
Markel Group Inc. 1 572,00 1 578,00 227 82 -4,95%
MarketAxess Holdings Inc. 193,05 196,20 61 4 +4,49%
Marks & Spencer Group PLC 4,236 4,306 1 862 9 -3,17%
Marqeta Inc. Cl.A 3,34 3,44 420 1 -4,44%
Marriott International Inc. 195,30 197,08 760 39 -2,54%
Marriott Vacat.Worldwide Corp. 49,20 50,00 54 4 -6,02%
Marsh & McLennan Cos. Inc. 209,90 210,60 623 37 -4,56%
Marston's PLC 0,3845 0,394 0 0 0,00%
Martin Marietta Materials Inc. 430,70 432,40 197 8 -2,93%
Marubeni Corp. 12,788 13,176 22 249 112 -4,61%
Marui Group Co. Ltd. 15,70 16,00 300 1 -0,62%
Marvell Technology Inc. 45,24 45,545 32 781 580 -10,63%
Masch. Berth. Hermle AG VZ 166,50 168,00 575 43 -2,06%
Masco Corp. 57,22 57,78 300 2 -5,09%
Masimo Corp. 130,60 133,20 91 3 -3,47%
Mason Resources Inc. 0,0348 0,0456 0 0 0,00%
MasTec Inc. 96,00 97,50 61 2 -7,35%
MasterBrand Inc. 11,30 11,60 0 0 0,00%
MasterCard Inc.  446,45 448,60 11 926 578 -7,19%
Masterflex AG 8,94 9,98 8 400 43 -8,91%
Matador Resources Co. 35,00 35,20 177 4 -12,81%
Match Group Inc. 26,18 26,34 1 409 11 -2,01%
Materialise N.V. 3,76 3,88 11 356 10 -5,42%
Materion Corp. 67,00 68,00 10 1 0,00%
MATERNUS-Kliniken AG 1,19 1,29 6 501 7 -5,11%
Mativ Holdings Inc. 4,36 4,52 0 0 0,00%
Matrix Service Co. 9,05 9,30 0 0 0,00%
Matsa Resources Ltd. 0,029 0,033 39 000 4 -5,84%
Matson Inc. 102,00 103,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,18 4,30 0 0 0,00%
Mattel Inc. 14,98 15,075 1 104 10 -0,83%
Matthews International Corp. Class A 18,08 18,48 20 1 +1,50%
Mattr Corp. 6,25 6,30 0 0 0,00%
MAX Automation SE 5,82 5,92 2 176 4 -1,01%
Max Power Mining Corp. 0,105 0,11 63 100 9 -7,50%
MAX Resource Corp. 0,028 0,0336 92 476 6 -7,79%
MaxCyte Inc. 2,20 2,28 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,50 2,58 3 776 7 -4,69%
Maximus Inc. 62,00 63,50 60 2 -1,56%
MaxLinear Inc. 8,466 8,54 339 3 -11,22%
Mayr-Melnhof Karton AG 69,60 70,30 1 830 56 -7,72%
Mayville Engineering Co. Inc. 11,40 11,50 0 0 0,00%
Mazda Motor Corp. 4,976 5,128 13 288 32 -2,65%
MBB SE 135,00 139,00 2 386 79 -2,64%
MBIA Inc. 3,90 4,00 0 0 0,00%
MC Grath Rent Corp. 94,50 97,50 0 0 0,00%
McCormick & Co. Inc. 69,74 70,08 2 484 42 -4,69%
McDonald s Hldg Co.(Jap.) Ltd. 33,40 34,00 200 2 +0,58%
McDonalds Corp.  273,75 274,65 12 725 496 -5,03%
McEwen Mining Inc. 6,05 6,20 1 029 10 -10,45%
MCF Energy Ltd. 0,035 0,0364 42 766 8 +6,43%
McKesson Corp. 622,80 626,20 405 45 -3,51%
MDU Resources Group Inc. 14,50 14,80 673 4 -5,26%
ME Group International PLC 2,08 2,12 1 1 0,00%
Mears Group Plc 4,285 4,375 0 0 0,00%
Medaro Mining Corp. 0,06 0,074 1 340 2 +12,95%
MediaCo Holding Inc. 1,06 1,11 0 0 0,00%
Medibank Private Ltd. 2,52 2,58 0 0 0,00%
Medical Properties Trust Inc. 4,7435 4,824 61 590 60 -10,31%
MEDICLIN AG 2,84 2,98 500 1 +2,04%
Medicover AB 17,62 17,76 45 15 -6,83%
Medifast Inc. 11,95 12,11 142 4 -3,21%
Medigene AG 0,65 0,6747 35 828 56 -4,16%
Medincell S.A. 13,14 13,32 548 3 -3,31%
Mediobanca - Bca Cred.Fin. SpA 14,72 15,04 1 350 23 -8,80%
Medios AG 10,94 11,26 28 616 120 -3,79%
Medipharm Labs Corp. 0,0538 0,0588 49 470 3 -21,14%
MedMira Inc. 0,0465 0,0665 0 0 0,00%
medondo holding AG 0,0215 0,488 100 1 +72,06%
Medpace Holdings Inc. 261,60 263,10 152 21 -3,84%
Medtronic PLC 75,74 75,97 12 705 171 -4,81%
MEG Energy Corp. 12,70 13,00 3 500 7 -12,93%
Mega Uranium Ltd. 0,156 0,1664 26 700 4 -5,68%
Meidensha Corp. 21,00 21,40 0 0 0,00%
Meiji Holdings Co.Ltd. 19,80 20,20 0 0 0,00%
MeiraGTx Holdings PLC 5,10 5,30 0 0 0,00%
Meitu Inc. 0,575 0,62 0 0 0,00%
Meituan  16,60 17,30 26 298 124 -9,57%
Melco Intl Development Ltd. 0,422 0,472 0 0 0,00%
Melco Resorts & Entmt Ltd. 4,32 4,46 4 263 2 -7,02%
Melexis N.V. 45,68 46,02 292 29 -5,33%
Meliá Hotels International 6,045 6,09 3 407 31 -2,83%
Melrose Industries PLC 4,888 4,976 7 649 15 -7,32%
Memphasys Ltd. 0,0035 0,0045 0 0 0,00%
Mensch u. Maschine Software SE 48,65 49,05 3 261 68 -1,70%
Mercadolibre Inc.  1 674,20 1 694,40 781 229 -4,58%
Mercedes-Benz Group AG  48,50 48,735 677 975 6 191 -5,52%
Mercer International Inc. 4,54 4,68 2 302 2 -3,35%
Mercialys 11,07 11,17 2 808 9 -3,71%
Merck & Co. Inc.  74,30 74,70 24 402 428 -4,85%
Merck KGaA  115,20 116,75 27 934 615 -4,50%
Mercury General Corp. 45,80 46,20 1 1 -2,00%
Mercury Systems Inc. 39,60 40,20 1 1 -4,46%
Mereo Biopharma Group Ltd. ADRs 1,795 1,835 8 090 11 -9,50%
Meridian Mining UK Societas 0,304 0,36 131 213 36 -6,63%
Merit Medical Systems Inc. 83,50 85,50 50 1 -6,88%
Meritage Homes Corp. 63,00 63,50 214 3 +0,83%
MERKUR PRIVATBANK KGaA 13,70 15,00 298 7 -1,97%
Merlin Properties SOCIMI S.A. 8,95 9,035 1 966 17 -6,61%
Mersana Therapeutics Inc. 0,2658 0,2764 60 750 8 +2,33%
Mersen S.A. 17,76 17,84 474 7 -2,45%
Merus N.V. 34,40 35,20 142 4 -8,47%
Mesa Air Group Inc. 0,635 0,685 1 500 1 -2,27%
Mesa Laboratories Inc. 97,50 100,00 0 0 0,00%
Mesoblast Ltd. 0,945 1,00 900 1 -7,41%
Meta Platforms Inc.  461,05 462,40 52 081 2 928 -4,18%
Metalla Royalty&Streaming Ltd. 2,405 2,45 5 750 9 -6,04%
Metallic Minerals Corp. 0,1155 0,129 82 505 15 +1,50%
Metallurgical Corp. of China 0,168 0,191 0 0 0,00%
Metallus Inc. 10,50 10,60 0 0 0,00%
Metals X Ltd. 0,3135 0,337 97 046 10 -16,04%
MetalsTech Ltd. 0,0558 0,066 4 000 1 +6,96%
Metaplanet Inc. 2,36 2,48 119 202 96 +0,82%
Metasphere Labs Inc.  0,0498 0,066 153 393 12 -14,97%
Metavista3D Inc. 1,26 1,34 995 837 569 -8,70%
Metcash Ltd. 1,78 1,81 0 0 0,00%
Methanex Corp. 26,20 26,40 1 821 12 -9,22%
Methode Electronics Inc. 5,15 5,35 765 1 -7,29%
MetLife Inc. 62,92 63,31 2 743 40 -8,46%
METRO AG  5,33 5,38 129 713 185 -0,56%
METRO AG VZ 5,30 5,35 844 4 -0,93%
Metro Inc. 64,32 64,64 93 3 -1,65%
Metro Mining Ltd. 0,0275 0,031 0 0 0,00%
Metrovacesa S.A. 9,39 9,43 0 0 0,00%
Metso Oyj 8,214 8,264 9 981 20 -5,34%
Metsä Board Oyj 3,096 3,106 5 373 8 -2,75%
Mettler-Toledo Intl Inc. 930,20 937,80 28 12 -5,54%
MeVis Medical Solutions AG 25,60 26,40 0 0 0,00%
Mexco Energy Corp. 5,85 6,95 0 0 0,00%
MFA Financial Inc. 8,658 8,842 300 5 -3,39%
MFE-MediaForEurope N.V. 4,066 4,106 1 528 5 -8,05%
MGE Energy Inc. 80,50 82,00 64 1 -1,80%
MGIC Investment Corp. 21,00 21,20 0 0 0,00%
MGM China Holdings Ltd. 1,16 1,21 0 0 0,00%
MGM Resorts International 24,455 24,605 7 313 42 -2,61%
MGP Ingredients Inc. (New) 24,60 24,80 0 0 0,00%
Miata Metals Corp. 0,83 0,87 34 744 15 -9,19%
Microbot Medical Inc. 1,333 1,382 499 2 -9,03%
Microchip Technology Inc. 33,11 33,445 5 490 71 -9,04%
Micron Technology Inc.  59,23 59,34 66 783 994 -12,25%
Micronics Japan Co. Ltd. 17,10 17,80 0 0 0,00%
MicroPort CardioFlow Medtech 0,0905 0,113 0 0 0,00%
Microport Scientific Corp. 0,87 0,905 0 0 0,00%
Microsoft Corp.  328,75 329,20 147 502 5 188 -2,77%
MicroStrategy Inc.  267,60 268,30 78 909 1 546 +4,32%
MicroStrategy Inc. 76,30 77,00 349 7 +1,98%
Microvast Holdings Inc. 1,6065 1,656 67 524 38 -0,58%
Microvision Inc. (Wash.) 1,0494 1,0798 12 728 17 +1,41%
Mid-America Apartm. Comm. Inc. 139,50 140,40 548 13 -4,78%
MidCap Financial Invest. Corp. 10,436 10,59 4 338 9 -6,27%
Middleby Corp., The 122,00 125,00 0 0 0,00%
Midea Group Co. Ltd. 7,75 8,25 146 2 -1,78%
MilDef Group AB 17,34 17,42 184 6 -15,97%
Military Metals Corp. 0,268 0,30 68 025 43 -7,28%
Millennial Potash Corp. 0,351 0,371 30 413 14 -13,35%
MillerKnoll Inc. 15,30 16,40 0 0 0,00%
Minaurum Gold Inc. 0,0864 0,0968 60 886 7 -0,20%
Mind Medicine (MindMed) Inc. 4,904 5,01 5 416 34 -4,43%
Minebea Mitsumi Inc. 11,60 12,10 0 0 0,00%
MineHub Technologies Inc. 0,294 0,332 12 740 1 -11,60%
Minera Alamos Inc. 0,196 0,206 2 593 2 -11,93%
Mineral Resources Ltd. 10,408 10,526 400 5 -10,24%
Minerva Neurosciences Inc. 1,23 1,32 0 0 0,00%
MINISO Group Holding Ltd. ADR 15,20 15,60 780 4 -6,10%
MINISO Group Holding Ltd. Cl.A 3,82 4,02 0 0 0,00%
Mink Therapeutics Inc. ./. ./. 0 0 0,00%
Minor Hotels Eur.+Amer. S.A. 6,24 6,29 175 7 0,00%
Mips AB 31,46 31,50 165 8 -6,18%
MIRA Pharmaceuticals Inc. 0,75 0,785 0 0 0,00%
Mirion Technologies Inc. 11,50 11,70 0 0 0,00%
Mirum Pharmaceuticals Inc. 37,60 39,20 154 2 -3,57%
Mirvac Group 1,0956 1,1422 0 0 0,00%
Mission Produce Inc. 9,15 9,30 31 1 -0,53%
Mister Spex SE 1,35 1,375 34 499 38 -9,57%
Mistras Group Inc. 8,40 8,65 0 0 0,00%
Mitek Systems Inc. 6,79 6,87 18 320 11 -3,74%
Mitsubishi Chemical Group Corp 3,944 4,028 2 200 5 -3,19%
Mitsubishi Corp. 14,65 15,24 13 667 77 -8,77%
Mitsubishi Electric Corp. 14,865 15,155 5 568 17 -6,42%
Mitsubishi Estate Co. Ltd. 14,10 14,40 10 1 0,00%
Mitsubishi Heavy Ind. Ltd. 13,604 13,90 21 151 77 -8,73%
Mitsubishi Logistics Corp. 5,60 5,65 0 0 0,00%
Mitsubishi Materials Corp. 12,90 13,10 262 2 -9,03%
Mitsubishi Motors Corp. 2,166 2,212 1 618 3 -7,95%
Mitsubishi UFJ Finl Grp Inc. 9,928 10,286 36 072 94 -8,63%
Mitsubishi UFJ Finl Grp Inc. 10,00 10,20 2 092 5 -7,27%
Mitsui & Co. Ltd. 16,19 16,59 7 982 63 -1,21%
Mitsui Chemicals Inc. 17,50 17,80 0 0 0,00%
Mitsui E&S Co. Ltd. 8,40 8,65 8 1 -11,05%
Mitsui Fudosan Co. Ltd. 8,15 8,35 0 0 0,00%
Mitsui Mng & Smelting Co. Ltd. 22,40 22,60 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 28,37 28,81 11 2 -4,71%
Mizuho Financial Group Inc. 19,226 19,484 1 549 11 -13,23%
Mizuho Financial Group Inc. ADRs 3,82 3,94 38 1 -8,44%
MKS Instruments Inc. 54,88 55,30 518 13 -14,17%
MLP SE 6,81 6,85 114 892 254 -5,87%
Moberg Pharma AB 0,64 0,659 100 1 -4,56%
MOBOTIX AG 0,52 0,70 9 065 8 -12,03%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,0115 0 0 0,00%
Modern Dental Group Ltd 0,442 0,47 1 000 1 -5,00%
Modern Plant Based Foods Inc. 0,098 0,135 1 680 7 -28,57%
Modern Times Group MTG AB 9,815 9,845 7 2 -4,00%
Moderna Inc.  22,85 23,015 46 133 311 -0,73%
Modine Manufacturing Co. 63,72 64,46 210 13 -5,04%
Moelis & Co. 45,80 46,60 0 0 0,00%
Mogo Inc. 0,725 0,76 53 1 -0,65%
Mogotes Metals Inc. 0,0695 0,102 990 1 +9,78%
Mohawk Industries Inc. 96,50 97,00 0 0 0,00%
Molecular Partners AG ADS 3,20 3,42 0 0 0,00%
Molina Healthcare Inc. 315,40 318,70 236 18 -0,53%
Molson Coors Beverage Co. 55,64 55,98 325 9 -1,17%
Monadelphous Group Ltd. 7,80 7,95 0 0 0,00%
Monarch Casino & Resort Inc. 66,00 67,50 0 0 0,00%
Moncler S.r.l. 51,74 52,24 3 402 64 -4,76%
Monday.com Ltd. 197,40 199,40 1 248 50 -7,08%
Mondelez International Inc. Class A 60,48 60,78 12 311 115 -1,74%
Mondi PLC 12,10 12,20 2 081 16 -3,88%
Monex Group Inc. 3,78 3,90 0 0 0,00%
MongoDB Inc. 140,50 141,54 2 916 116 -4,96%
Mongolian Mining Corp. 0,62 0,67 0 0 0,00%
Monogram Technologies Inc. 2,26 2,30 0 0 0,00%
Monolithic Power Systems Inc. 435,50 440,80 367 47 -1,33%
Monopar Therapeutics Inc. 26,20 28,00 100 1 -13,04%
MonotaRO Co. Ltd. 15,80 16,20 0 0 0,00%
Monster Beverage Corp. 52,08 52,24 5 426 92 -3,64%
Montage Gold Corp. 1,91 1,98 475 1 +0,97%
Montrose Environmental Grp Inc 10,80 10,90 0 0 0,00%
Monument Mining Ltd. 0,238 0,25 31 751 8 -12,59%
Mony Group PLC 2,19 2,235 3 018 4 -5,15%
Moody's Corp. 366,70 369,00 1 538 110 -7,31%
Moog Inc. Registered Shares Class A 139,20 140,80 460 20 -3,61%
Morella Corporation Ltd. 0,0105 0,011 0 0 0,00%
Morgan Stanley 90,94 91,45 8 765 137 -6,02%
Morningstar Inc. 244,00 246,00 4 1 -5,30%
Mosaic Co., The 21,31 21,445 3 750 25 -8,54%
MOTA-ENGIL SGPS S.A. 3,114 3,174 9 975 39 -6,99%
Motorola Solutions Inc. 366,10 368,20 905 61 -6,53%
Mount Gibson Iron Ltd. 0,172 0,179 0 0 0,00%
Mountain Alliance AG 2,56 2,74 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0138 0,0222 24 500 4 +23,33%
Movado Group Inc. 13,60 14,10 0 0 0,00%
Mowi ASA 15,25 15,385 20 485 74 -4,91%
MP Materials Corp. 21,00 21,20 9 620 85 -6,19%
MPC Container Ships ASA 1,21 1,218 323 296 142 -6,44%
MPC Münchmeyer Peters.Cap.AG 4,74 4,86 4 178 14 -2,02%
MPH Health Care AG 20,20 21,40 2 537 31 -12,07%
Mr. Cooper Group Inc. 121,15 123,25 479 12 -0,87%
Mr. Price Group Ltd. 9,15 9,40 0 0 0,00%
MRC Global Inc. 8,85 9,05 300 1 -1,04%
MS Industrie AG 1,64 1,78 38 704 56 -6,82%
MS&AD Insurance Grp Hldgs Inc. 16,80 17,20 1 158 9 -6,08%
MSA Safety Inc. 121,00 124,00 10 1 -2,31%
MSC Industrial Direct Co. Inc. 64,72 65,40 83 6 -3,55%
MSCI Inc. Shares A 462,10 466,00 2 546 176 -5,73%
MTM Critical Metals Limited 0,078 0,0928 125 847 18 +9,48%
MTN Group Ltd. 4,90 5,10 200 4 -6,42%
MTR Corporation Ltd. 2,92 3,02 317 2 0,00%
MTU Aero Engines AG  281,20 283,00 21 675 842 -9,66%
MTY Food Group Inc. 24,95 25,20 23 2 -0,57%
Mueller Industries Inc. 63,50 65,50 90 2 -6,67%
Mueller Water Products Inc. Shares Series A 21,20 21,40 46 1 -2,70%
MultiChoice Group Ltd. 5,10 5,25 0 0 0,00%
Multitude AG 5,17 5,31 13 382 36 +0,48%
Munters Group AB 8,895 8,98 1 929 31 -2,74%
Murata Manufacturing Co. Ltd. 12,645 12,80 810 6 -6,41%
Murphy Oil Corp. 20,20 20,40 257 4 -11,21%
Murphy USA Inc. 428,00 432,00 71 4 -0,46%
Musashi Seimitsu Indust.Co.Ltd 11,80 12,10 0 0 0,00%
Mustang Energy Corp. 0,155 0,165 267 437 63 -3,11%
Mutares SE & Co. KGaA  27,70 28,30 98 665 784 -8,58%
mVISE AG 0,52 0,59 3 582 2 -4,00%
MVV Energie AG 29,60 30,00 854 12 -0,67%
mwb fairtrade Wphdlsbank AG 5,90 6,25 6 287 18 -9,42%
Mycronic AB 34,10 34,22 335 10 -8,90%
Mühlbauer Holding AG 39,80 42,40 235 6 -4,76%
Müller - Die lila Logistik SE 4,52 4,74 0 0 0,00%
Mynaric AG 0,70 0,748 13 917 131 -4,20%
Münchener Rückvers.-Ges. AG  550,40 553,00 56 938 2 991 -6,55%
Myomo Inc. 3,845 4,045 97 2 -7,52%
MYR Group Inc. (Del.) 95,50 97,00 3 2 -2,48%
Myriad Genetics Inc. 7,35 7,50 175 1 -1,31%
Myriad Uranium Corp. 0,144 0,158 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)