alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10,26 | 10,755 | 789 | 7 | -4,60% |
B&S Group S.A. | 5,24 | 5,25 | 0 | 0 | 0,00% |
B+S Banksysteme AG | 1,60 | 1,66 | 1 | 1 | -2,44% |
B2Gold Corp. | 2,418 | 2,465 | 10 043 | 11 | +1,31% |
Baader Bank AG | 3,78 | 3,83 | 300 | 1 | 0,00% |
Babcock & Wilcox Enterpr. Inc. | 1,08 | 1,10 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 5,995 | 6,115 | 0 | 0 | 0,00% |
Badger Meter Inc. | 178,40 | 182,90 | 0 | 0 | 0,00% |
BAE Systems PLC | 16,255 | 16,275 | 5 390 | 26 | -0,09% |
BAIC Motor Corp. Ltd. | 0,2624 | 0,2704 | 1 619 | 2 | +1,92% |
Baidu Inc. | 12,852 | 12,98 | 42 | 3 | +0,33% |
Baidu.com Inc. ADR | 103,00 | 103,80 | 1 208 | 30 | +1,57% |
Bain Capital Specialty Finance | 15,274 | 15,504 | 1 | 1 | -0,70% |
Baker Hughes Co. Cl. A | 29,63 | 30,21 | 54 | 1 | +0,69% |
Bakkafrost P/F | 53,20 | 53,35 | 2 | 1 | -0,66% |
Balchem Corp. | 141,90 | 143,10 | 3 | 1 | -0,49% |
Ball Corp. | 64,70 | 65,30 | 2 | 1 | -0,52% |
Ballard Power Systems Inc. | 2,656 | 2,682 | 28 399 | 28 | -0,41% |
Banc of California Inc. | 13,60 | 13,90 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 39,06 | 39,16 | 49 | 1 | +1,67% |
Banca IFIS S.p.A. | 20,84 | 20,92 | 15 045 | 14 | -5,01% |
Banco BBVA Argentina S.A. ADRs | 10,30 | 10,50 | 50 | 1 | +0,96% |
Banco Bilbao Viz.Argent. |
9,688 | 9,692 | 41 019 | 110 | -5,34% |
Banco BPM S.p.A. | 6,066 | 6,068 | 1 400 | 3 | -1,60% |
Banco Bradesco S.A BBD ADRs | 2,50 | 2,52 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3321 | 0,3345 | 0 | 0 | 0,00% |
Banco de Sabadell S.A. | 1,867 | 1,869 | 111 705 | 37 | +3,66% |
Banco Macro S.A. Sp. ADRs | 59,50 | 60,00 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 5,20 | 5,30 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,66 | 4,74 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,375 | 17,745 | 90 | 2 | -0,19% |
Bandwidth Inc. | 19,55 | 19,78 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,35 | 1,366 | 0 | 0 | 0,00% |
Bank of America Corp. | 35,075 | 35,115 | 718 | 8 | +0,14% |
Bank of China (Hongkong) |
2,861 | 2,898 | 0 | 0 | 0,00% |
Bank of China Ltd. | 0,4264 | 0,4299 | 7 003 | 3 | -0,54% |
Bank of Communications Co.Ltd. | 0,67 | 0,695 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,18 | 1,24 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 9,912 | 9,976 | 35 601 | 11 | -6,99% |
Bank of Montreal | 85,92 | 86,76 | 1 | 1 | -0,53% |
Bank of New York Mellon Corp. | 53,16 | 53,68 | 2 | 1 | -0,60% |
Bank of Qingdao Co. Ltd. | 0,262 | 0,288 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,60 | 3,62 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,185 | 0,214 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0865 | 0,0975 | 0 | 0 | 0,00% |
Bank OZK | 43,65 | 44,21 | 2 | 1 | -0,66% |
Bankinter S.A. | 7,466 | 7,476 | 139 | 3 | -0,19% |
BANKUNITED Inc. | 26,20 | 26,60 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,68 | 2,735 | 6 149 | 5 | -2,90% |
Banxa Holdings Inc. | 0,438 | 0,458 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,20 | 0,222 | 0 | 0 | 0,00% |
Baozun Inc. | 0,801 | 0,845 | 1 | 1 | -3,96% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,54 | 2,58 | 0 | 0 | 0,00% |
Barclays PLC | 2,482 | 2,487 | 2 325 | 7 | -0,48% |
Barclays PLC ADRs | 9,95 | 10,00 | 500 | 1 | 0,00% |
Barco N.V. | 13,63 | 13,66 | 167 | 2 | +0,97% |
Barings BDC Inc. | 8,725 | 8,985 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 2,02 | 2,20 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,314 | 0,342 | 25 789 | 17 | +11,97% |
Barratt Developments PLC | 5,714 | 5,80 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 15,632 | 15,67 | 10 356 | 37 | +0,49% |
BASF SE | 49,525 | 49,53 | 13 740 | 153 | -0,11% |
Basic-Fit N.V. | 21,60 | 21,72 | 163 | 5 | -0,74% |
Basin Uranium Corp. | 0,317 | 0,353 | 23 296 | 9 | +1,44% |
Basler AG | 11,04 | 11,14 | 0 | 0 | 0,00% |
Bastei Lübbe AG | 6,90 | 6,95 | 3 802 | 17 | +0,72% |
Bath & Body Works Inc. | 43,955 | 44,615 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 6,544 | 6,584 | 0 | 0 | 0,00% |
BAVARIA Industries Group AG | 88,50 | 89,50 | 0 | 0 | 0,00% |
Bavarian Nordic | 21,83 | 22,05 | 201 | 5 | +0,23% |
BAWAG Group AG | 58,40 | 58,50 | 1 664 | 99 | -0,51% |
Baxter International Inc. | 33,10 | 33,59 | 21 | 2 | +0,87% |
Bayer AG | 28,55 | 28,555 | 52 624 | 250 | +0,14% |
Bayerische Motoren Werke AG | 101,20 | 101,25 | 21 260 | 266 | +0,15% |
Bayerische Motoren Werke AG VZO | 95,80 | 95,90 | 7 109 | 79 | -0,10% |
Bayridge Resources Corp. | 0,42 | 0,458 | 2 700 | 3 | +3,15% |
Baytex Energy Corp. | 3,444 | 3,546 | 204 | 1 | -0,06% |
BayWa AG | 33,10 | 35,90 | 21 | 2 | -1,19% |
BayWa AG vink. Namens-Aktien | 23,35 | 23,45 | 691 | 10 | +0,86% |
Bca Monte dei Paschi di Siena | 4,622 | 4,623 | 596 | 2 | -0,82% |
Bca Pop. di Sondrio S.p.A. | 7,84 | 7,86 | 0 | 0 | 0,00% |
BCE Inc. | 31,24 | 31,47 | 110 | 3 | +0,48% |
BCI Minerals Ltd. | 0,142 | 0,15 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,749 | 4,7505 | 7 350 | 36 | +0,21% |
BE Semiconductor Inds N.V. | 129,80 | 129,90 | 1 306 | 46 | +2,36% |
Beach Energy Ltd. | 0,975 | 1,01 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,75 | 6,20 | 1 | 1 | -0,85% |
BEAMR IMAGING LTD. | 5,40 | 5,55 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,231 | 0,241 | 1 | 1 | -1,28% |
Beauty Health Co., The | 3,12 | 3,26 | 548 | 1 | -0,63% |
Bechtle AG | 44,26 | 44,32 | 6 360 | 70 | -0,14% |
Becton, Dickinson & Co. | 215,90 | 218,00 | 162 | 9 | -0,14% |
Bedford Metals Corp. | 1,37 | 1,40 | 67 611 | 87 | +2,94% |
Bee Vectoring Techno.Intl Inc. | 0,0165 | 0,0195 | 100 001 | 3 | -3,23% |
BEFESA S.A. | 29,44 | 29,48 | 888 | 8 | -1,21% |
Beiersdorf AG | 145,90 | 145,95 | 388 | 19 | +1,25% |
BeiGene Ltd. | 11,70 | 12,00 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 154,00 | 156,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,312 | 0,34 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 3,12 | 3,20 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2396 | 0,27 | 2 | 1 | -4,67% |
Bel Fuse Inc. - CL-B | 57,50 | 58,00 | 0 | 0 | 0,00% |
Belden Inc. | 84,50 | 85,50 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,95 | 6,20 | 0 | 0 | 0,00% |
Beneteau S.A. | 13,10 | 13,12 | 0 | 0 | 0,00% |
Bentley Systems Inc. Reg. Shares Cl. B | 50,50 | 51,00 | 0 | 0 | 0,00% |
Benz Mining Corp. | 0,0915 | 0,0995 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 5,52 | 5,68 | 6 231 | 13 | +1,79% |
BERGEN CARBON SOLUTIONS AS | 0,578 | 0,58 | 1 500 | 1 | -0,17% |
Bergenbio ASA | 0,0113 | 0,0121 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,1902 | 0,2075 | 20 001 | 7 | -4,90% |
Berkeley Group Holdings PLC | 60,15 | 60,90 | 1 | 1 | -0,74% |
Berkley, W.R. Corp. | 73,00 | 73,10 | 1 | 1 | -0,11% |
Berkshire Hathaway Inc. | 378,35 | 378,50 | 2 599 | 95 | +0,16% |
Berkshire Hathaway Inc. Cl A | 568 000,00 | 570 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 62,50 | 63,00 | 530 | 4 | 0,00% |
Berry Corp. | 7,15 | 7,30 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
Bertrandt AG | 39,90 | 40,20 | 1 | 1 | -0,50% |
Best Buy Co. Inc. | 68,01 | 68,45 | 1 | 1 | -0,53% |
bet-at-home. |
2,40 | 2,44 | 0 | 0 | 0,00% |
Beta Systems Software AG | 30,00 | 30,80 | 0 | 0 | 0,00% |
Betsson AB | 10,85 | 10,94 | 36 | 4 | +0,28% |
BetterLife Pharma Inc. | 0,0795 | 0,097 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,31 | 1,32 | 13 850 | 8 | 0,00% |
BevCanna Enterprises Inc. | 0,71 | 0,764 | 700 | 1 | +3,86% |
Beyond Air Inc. | 1,17 | 1,23 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 6,556 | 6,626 | 6 555 | 27 | -12,41% |
Beyond, Inc. | 15,13 | 15,275 | 64 | 2 | +0,46% |
BFF Bank S.p.A. | 10,96 | 11,14 | 2 | 1 | -0,57% |
BGC Group Inc. | 8,15 | 8,35 | 0 | 0 | 0,00% |
BHG Group AB | 1,38 | 1,389 | 0 | 0 | 0,00% |
BHP Group Ltd. | 26,355 | 26,445 | 3 093 | 25 | +0,55% |
BHP Group Ltd.SP ADRs | 52,60 | 52,80 | 271 | 3 | 0,00% |
Bic S.A. | 66,60 | 66,80 | 69 | 10 | -1,04% |
BICO Group AB | 3,494 | 3,516 | 5 964 | 16 | -1,08% |
Bicycle Therapeutics Ltd. | 21,40 | 22,60 | 1 | 1 | -2,73% |
Big 5 Sporting Goods Corp. | 3,02 | 3,08 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,22 | 3,24 | 0 | 0 | 0,00% |
BigBear.ai Holdings Inc. | 1,353 | 1,396 | 115 | 1 | +1,56% |
BigCommerce Holdings Inc. | 6,70 | 6,90 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1062 | 0,1096 | 7 000 | 2 | +2,81% |
Bijou Brigitte Mod.Acces AG | 39,70 | 39,85 | 1 540 | 24 | +2,57% |
Bike24 Holding AG | 1,38 | 1,395 | 1 781 | 5 | -2,82% |
Bilfinger SE | 45,55 | 45,60 | 1 823 | 22 | +0,33% |
Bilibili Inc. | 13,10 | 13,50 | 1 | 1 | +0,78% |
Bilibili Inc. ADRs | 13,10 | 13,20 | 101 | 2 | +2,34% |
Bill Holdings Inc. | 52,09 | 52,65 | 0 | 0 | 0,00% |
Billerud AB | 7,845 | 7,92 | 7 | 3 | -0,89% |
Binect AG | 2,22 | 2,30 | 0 | 0 | 0,00% |
Bio-Gate AG | 0,95 | 1,02 | 1 | 1 | -4,46% |
Bio-Rad Laboratories Inc. Cl.-A | 249,30 | 251,60 | 8 | 3 | +0,88% |
Bio-Techne Corp. | 71,00 | 72,50 | 0 | 0 | 0,00% |
BioArctic AB | 16,63 | 16,78 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 4,698 | 4,846 | 0 | 0 | 0,00% |
Biodexa Pharmaceuticals PLC ADRs | 0,905 | 0,945 | 200 | 1 | +0,53% |
Biofrontera AG | 0,342 | 0,378 | 8 341 | 8 | +10,53% |
BioGaia AB Namn-Aktier B | 10,63 | 10,72 | 0 | 0 | 0,00% |
Biogen Inc. | 203,80 | 205,30 | 53 | 3 | -0,39% |
BioHarvest Sciences Inc. | 0,153 | 0,163 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1531 | 0,1697 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 16,50 | 16,90 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,58 | 0,625 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 75,98 | 76,26 | 1 | 1 | -0,45% |
Biomark Diagnostics Inc. | 0,183 | 0,197 | 0 | 0 | 0,00% |
BioMerieux | 99,30 | 99,45 | 133 | 6 | +0,35% |
BioNTech SE (ADRs) | 84,20 | 84,25 | 2 140 | 64 | +0,42% |
BioNxt Solutions Inc. | 0,256 | 0,279 | 3 200 | 3 | +4,49% |
Biora Therapeutics Inc. | 0,67 | 0,695 | 0 | 0 | 0,00% |
Biotage AB | 14,58 | 14,71 | 0 | 0 | 0,00% |
Biotest AG | 41,20 | 41,80 | 0 | 0 | 0,00% |
Biotest AG VZ | 27,50 | 28,00 | 10 | 1 | +1,08% |
BioXcel Therapeutics Inc. | 2,092 | 2,14 | 2 433 | 8 | +9,23% |
bioXXmed AG | 0,372 | 0,438 | 0 | 0 | 0,00% |
Birchcliff Energy Ltd. | 3,90 | 3,978 | 2 | 1 | -0,59% |
Birkenstock Holding PLC | 41,61 | 41,91 | 2 | 1 | -0,45% |
BIT Mining Ltd.ADRs | 2,32 | 2,48 | 0 | 0 | 0,00% |
Bitcoin Group SE | 53,40 | 53,50 | 3 838 | 60 | -0,56% |
Bitfarms Ltd. | 1,654 | 1,704 | 3 500 | 5 | +1,43% |
BJ's Restaurants Inc. | 30,80 | 31,20 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 51,66 | 52,16 | 186 | 3 | -0,50% |
Black Swan Graphene Inc. | 0,0838 | 0,088 | 0 | 0 | 0,00% |
Blackbaud Inc. | 71,50 | 72,50 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,648 | 2,694 | 72 | 5 | -0,97% |
Blackbird Critical Metals Corp | 0,103 | 0,115 | 0 | 0 | 0,00% |
BlackLine Inc. | 55,00 | 55,50 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 721,30 | 724,10 | 126 | 15 | -0,37% |
Blackrock Silver Corp. | 0,223 | 0,239 | 2 | 1 | -3,88% |
BlackRock TCP Capital Corp. | 9,785 | 9,925 | 635 | 7 | +0,72% |
Blackstone Inc. | 111,64 | 112,74 | 180 | 6 | +0,38% |
Blackstone Minerals Ltd. | 0,031 | 0,0325 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 16,59 | 16,735 | 2 | 1 | -0,54% |
Blackstone Secured Lending Fd. | 29,505 | 29,80 | 2 | 1 | -0,12% |
Block H & R Inc. | 45,00 | 45,40 | 0 | 0 | 0,00% |
Block Inc. Class A | 65,64 | 65,96 | 594 | 22 | +0,24% |
BlockchainK2 Corp. | 0,176 | 0,19 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 10,766 | 10,914 | 1 608 | 4 | -0,80% |
Bloomin' Brands Inc. | 22,00 | 22,60 | 201 | 2 | -1,79% |
Blue Bird Corp. | 39,60 | 39,80 | 35 | 1 | +10,29% |
Blue Cap AG | 18,20 | 18,50 | 283 | 3 | -1,09% |
Blue Lagoon Resources Inc. | 0,0764 | 0,10 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 15,002 | 15,298 | 2 | 1 | -1,83% |
Blue Sky Uranium Corp. | 0,0372 | 0,049 | 11 111 | 1 | -5,96% |
Bluebird Bio Inc. | 0,9226 | 0,9458 | 5 421 | 6 | +9,10% |
Bluelinx Holdings Inc. | 93,50 | 95,00 | 0 | 0 | 0,00% |
BlueNord ASA | 46,65 | 47,00 | 11 | 2 | +0,21% |
Blueprint Medicines Corp. | 100,20 | 102,10 | 22 | 3 | -0,99% |
Bluescope Steel Ltd. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,0178 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,302 | 0,324 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 70,22 | 70,23 | 7 963 | 45 | +0,36% |
BOC Aviation Ltd. | 7,20 | 7,45 | 0 | 0 | 0,00% |
Boeing Co. | 167,36 | 167,60 | 1 069 | 51 | -0,29% |
Boise Cascade Co. | 123,25 | 124,45 | 2 | 1 | -0,60% |
BOK Financial Corp. | 86,50 | 87,00 | 0 | 0 | 0,00% |
Boliden AB | 30,54 | 30,75 | 0 | 0 | 0,00% |
Bolloré SE | 6,23 | 6,24 | 7 | 4 | +1,30% |
Bolt Biotherapeutics Inc. | 1,004 | 1,054 | 0 | 0 | 0,00% |
Bombardier Inc. | 48,76 | 49,24 | 3 | 2 | -0,33% |
Bonava AB | 0,8175 | 0,834 | 0 | 0 | 0,00% |
Bonduelle S.A. | 7,94 | 8,06 | 1 | 1 | 0,00% |
Bonesupport Holding AB | 20,38 | 20,56 | 1 543 | 14 | +1,60% |
Bonterra Energy Corp. | 3,78 | 3,82 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,151 | 0,161 | 0 | 0 | 0,00% |
boohoo Group PLC | 0,3926 | 0,4116 | 70 | 1 | -4,83% |
Booking Holdings Inc. | 3 389,00 | 3 399,00 | 49 | 17 | -0,23% |
Booktopia Group Ltd. | 0,0315 | 0,0425 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 96,00 | 96,50 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 139,30 | 140,70 | 72 | 2 | -0,75% |
Boozt AB | 11,21 | 11,36 | 0 | 0 | 0,00% |
Boralex Inc. | 19,91 | 20,10 | 26 | 1 | +0,60% |
Borgwarner Inc. | 34,835 | 34,93 | 0 | 0 | 0,00% |
Borr Drilling Ltd | 5,28 | 5,325 | 0 | 0 | 0,00% |
Borregaard ASA | 16,30 | 16,42 | 2 | 1 | -0,73% |
Borussia Dortmund GmbH&Co. |
4,11 | 4,115 | 63 715 | 179 | -1,44% |
Boss Energy Ltd. | 3,383 | 3,439 | 1 650 | 3 | -0,09% |
Boston Beer Company Inc. Cl A | 261,00 | 262,80 | 1 | 1 | -0,46% |
Boston Omaha Corporation | 14,00 | 14,21 | 0 | 0 | 0,00% |
Boston Properties Inc. | 55,88 | 55,92 | 1 | 1 | -0,21% |
Boston Scientific Corp. | 67,50 | 68,00 | 21 | 2 | 0,00% |
Bougainville Copper Ltd. | 0,374 | 0,376 | 5 958 | 2 | +2,19% |
Bouvet ASA | 5,26 | 5,31 | 0 | 0 | 0,00% |
Bouygues S.A. | 35,81 | 35,82 | 100 | 10 | +1,47% |
BOX Inc. | 24,41 | 24,52 | 1 | 1 | -0,29% |
Boyd Gaming Corp. | 49,40 | 49,80 | 1 | 1 | -0,40% |
BP PLC | 5,893 | 5,90 | 134 120 | 105 | +1,06% |
BP PLC ADRs | 35,20 | 35,40 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,82 | 5,88 | 3 502 | 4 | 0,00% |
BP Prudhoe Bay Royalty Trust | 2,10 | 2,14 | 1 | 1 | 0,00% |
BPER Banca S.p.A. | 4,636 | 4,639 | 11 545 | 10 | -6,46% |
bpost S.A. | 3,42 | 3,44 | 1 859 | 78 | +1,93% |
Bragg Gaming Group Inc. | 5,15 | 5,25 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,71 | 2,85 | 1 107 | 4 | +3,26% |
Brainchip Holdings Ltd. | 0,1651 | 0,1689 | 90 342 | 18 | -3,38% |
BrainStorm Cell Therapeut. |
0,4025 | 0,442 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,802 | 8,958 | 3 | 1 | -1,08% |
Brandywine Realty Trust | 4,233 | 4,401 | 3 | 1 | -2,08% |
BRANICKS Group AG | 1,648 | 1,684 | 5 380 | 8 | -2,14% |
Brasil Foods S.A. | 3,40 | 3,50 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,58 | 4,80 | 0 | 0 | 0,00% |
Braskem S.A. | 7,25 | 7,30 | 0 | 0 | 0,00% |
Bravida Holding AB | 6,56 | 6,62 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,77 | 0,805 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 37,27 | 38,02 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 36,87 | 37,12 | 11 | 2 | -0,91% |
Brembo N.V. | 11,734 | 11,788 | 0 | 0 | 0,00% |
Brenntag SE | 77,30 | 77,32 | 470 | 8 | +0,34% |
Briacell Therapeutics Corp. | 1,95 | 2,16 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 25,51 | 26,02 | 1 | 1 | -1,28% |
Bridgeline Digital Inc. | 1,21 | 1,31 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,64 | 41,07 | 1 | 1 | -1,29% |
Brighthouse Financial Inc. | 42,40 | 42,60 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,143 | 0,163 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,7468 | 0,7618 | 235 | 1 | -1,12% |
Brinker International Inc. | 53,00 | 54,50 | 100 | 3 | +0,93% |
Bristol-Myers Squibb Co. | 40,72 | 40,855 | 1 843 | 23 | +0,37% |
British American Tobacco PLC | 28,18 | 28,22 | 17 330 | 83 | +0,18% |
British American Tobacco PLC ADRs | 28,10 | 28,20 | 535 | 2 | +0,36% |
British Land Co. PLC, The | 4,904 | 4,928 | 1 | 1 | -1,34% |
Brixton Metals Corp. | 0,0636 | 0,098 | 1 | 1 | -20,10% |
Broadcom Corp. | 1 231,20 | 1 234,80 | 100 | 17 | +0,10% |
Broadridge Financial Solutions | 177,00 | 178,00 | 8 | 2 | 0,00% |
Broadstone Net Lease Inc. | 13,90 | 14,30 | 232 | 3 | +2,14% |
Broadwind Inc. | 1,974 | 2,07 | 1 | 1 | -2,20% |
Brockhaus Technologies AG | 22,70 | 22,80 | 100 | 1 | +0,44% |
Brooge Energy Ltd. | 0,955 | 0,995 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 36,23 | 36,58 | 1 | 1 | -0,60% |
Brookfield Corp. Cl A | 40,60 | 40,90 | 688 | 14 | -0,24% |
Brookline Bancorp. Inc. (Del.) | 7,95 | 8,15 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,008 | 0,0085 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 78,58 | 79,14 | 2 | 1 | -0,46% |
Brown-Forman Corp. | 43,92 | 44,44 | 26 | 2 | +0,47% |
BRP Inc. | 63,00 | 66,00 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 68,04 | 69,04 | 0 | 0 | 0,00% |
Brunel International N.V. | 10,86 | 10,92 | 0 | 0 | 0,00% |
Brunello Cucinelli S.P.A. | 95,35 | 95,45 | 12 | 3 | -1,04% |
Brunswick Corp. | 75,76 | 76,12 | 1 | 1 | -0,29% |
BT Group PLC | 1,25 | 1,26 | 22 706 | 10 | +1,61% |
BTCS Inc. | 1,40 | 1,50 | 0 | 0 | 0,00% |
Buckle Inc. | 35,72 | 36,17 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,32 | 1,40 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 26,20 | 27,00 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 151,35 | 152,90 | 3 | 1 | -0,89% |
Bulletin Resources Ltd. | 0,0295 | 0,037 | 0 | 0 | 0,00% |
Bulten AB | 7,45 | 7,51 | 0 | 0 | 0,00% |
Bunge Global S.A. | 97,50 | 98,46 | 0 | 0 | 0,00% |
Bunzl PLC | 36,98 | 37,50 | 0 | 0 | 0,00% |
Burberry Group PLC | 13,455 | 13,645 | 604 | 4 | +0,41% |
Burcon Nutrascience Corp. | 0,1835 | 0,1965 | 0 | 0 | 0,00% |
Bureau Veritas SA | 28,40 | 28,44 | 5 | 3 | +0,21% |
Burford Capital Ltd. | 14,94 | 15,04 | 0 | 0 | 0,00% |
BurgerFi International Inc. | 0,368 | 0,376 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 174,00 | 175,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0,00% |
BUZZI S.p.A. | 36,28 | 36,46 | 10 | 1 | -0,73% |
BW Energy Ltd | 2,465 | 2,48 | 1 200 | 1 | 0,00% |
BW LPG Ltd. | 14,59 | 14,88 | 594 | 10 | +0,61% |
BW Offshore Ltd. | 2,35 | 2,36 | 1 | 1 | -0,64% |
BWP Trust | 2,193 | 2,2435 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 81,94 | 83,50 | 0 | 0 | 0,00% |
BYD Co. Ltd. | 26,83 | 26,85 | 43 042 | 180 | +1,70% |
BYD Electronic (Intl) Co. Ltd. | 3,721 | 3,755 | 88 773 | 37 | +6,53% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 14:22:22
Letzte Aktualisierung:
09.05.2024 @ 14:22:22