alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 5,906 | 6,052 | 0 | 0 | 0,00% |
B&S Group S.A. | 4,01 | 4,065 | 23 | 1 | -1,22% |
B+S Banksysteme AG | 2,06 | 2,18 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,676 | 2,733 | 3 210 | 4 | +1,94% |
Baader Bank AG | 4,15 | 4,20 | 700 | 2 | +1,45% |
Babcock & Wilcox Enterpr. Inc. | 1,83 | 1,90 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 6,16 | 6,275 | 1 000 | 2 | -0,79% |
Badger Meter Inc. | 203,00 | 208,00 | 6 | 1 | +1,07% |
BAE Systems PLC | 15,64 | 15,665 | 1 879 | 13 | +0,22% |
BAIC Motor Corp. Ltd. | 0,2901 | 0,2967 | 227 886 | 19 | +4,88% |
Baidu Inc. | 9,926 | 10,132 | 650 | 4 | +1,22% |
Baidu.com Inc. ADR | 80,60 | 81,20 | 2 440 | 34 | -2,55% |
Bain Capital Specialty Finance | 15,666 | 15,90 | 0 | 0 | 0,00% |
Baker Hughes Co. Cl. A | 42,08 | 42,59 | 250 | 5 | +0,48% |
Bakkafrost P/F | 54,45 | 54,65 | 0 | 0 | 0,00% |
Balchem Corp. | 168,30 | 169,20 | 0 | 0 | 0,00% |
Ball Corp. | 56,84 | 57,68 | 0 | 0 | 0,00% |
Ballard Power Systems Inc. | 1,1905 | 1,22 | 10 117 | 16 | -2,02% |
Banc of California Inc. | 15,10 | 15,40 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 43,04 | 43,12 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,70 | 20,80 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 16,90 | 17,70 | 250 | 2 | +2,99% |
Banco Bilbao Vizcaya Argent. | 9,19 | 9,194 | 202 | 6 | -0,91% |
Banco BPM S.p.A. | 6,662 | 6,666 | 4 231 | 11 | -1,16% |
Banco Bradesco S.A BBD ADRs | 2,28 | 2,30 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,438 | 0,4406 | 0 | 0 | 0,00% |
Banco de Sabadell S.A. | 1,8265 | 1,828 | 11 | 3 | -0,70% |
Banco Macro S.A. Sp. ADRs | 77,50 | 78,00 | 6 | 1 | 0,00% |
Banco Santander (Brasil) S.A. | 4,16 | 4,30 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,44 | 4,50 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 19,19 | 19,58 | 0 | 0 | 0,00% |
Bandwidth Inc. | 16,89 | 17,09 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,216 | 1,238 | 0 | 0 | 0,00% |
Bank of America Corp. | 43,555 | 43,76 | 881 | 9 | -0,45% |
Bank of China (Hongkong) |
3,064 | 3,123 | 0 | 0 | 0,00% |
Bank of China Ltd. | 0,4405 | 0,446 | 41 153 | 7 | +0,07% |
Bank of Communications Co.Ltd. | 0,705 | 0,73 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,13 | 1,19 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 8,65 | 8,674 | 892 | 9 | -2,33% |
Bank of Montreal | 88,70 | 89,56 | 0 | 0 | 0,00% |
Bank of New York Mellon Corp. | 73,38 | 74,11 | 75 | 1 | +0,18% |
Bank of Qingdao Co. Ltd. | 0,32 | 0,346 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 4,18 | 4,24 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,191 | 0,216 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,118 | 0,13 | 0 | 0 | 0,00% |
Bank OZK | 44,91 | 45,49 | 0 | 0 | 0,00% |
Bankinter S.A. | 7,644 | 7,652 | 2 | 2 | +0,21% |
BANKUNITED Inc. | 38,40 | 39,40 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 1,638 | 1,70 | 0 | 0 | 0,00% |
Banxa Holdings Inc. | 0,545 | 0,565 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,146 | 0,164 | 0 | 0 | 0,00% |
Baozun Inc. | 0,781 | 0,907 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,46 | 2,50 | 0 | 0 | 0,00% |
Barclays PLC | 3,105 | 3,112 | 255 | 2 | +0,03% |
Barclays PLC ADRs | 12,40 | 12,50 | 0 | 0 | 0,00% |
Barco N.V. | 10,34 | 10,36 | 0 | 0 | 0,00% |
Barings BDC Inc. | 9,505 | 9,685 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 0,81 | 0,89 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 9,12 | 9,38 | 0 | 0 | 0,00% |
Barratt Redrow PLC | 4,801 | 4,869 | 300 | 1 | -0,46% |
Barrett Business Services Inc. | 40,00 | 40,20 | 1 | 1 | -0,50% |
Barrick Gold Corp. | 17,17 | 17,198 | 40 017 | 74 | +1,28% |
BASF SE | 41,83 | 41,835 | 70 474 | 399 | -1,70% |
Basic-Fit N.V. | 21,46 | 21,60 | 92 | 2 | +0,55% |
Basin Uranium Corp. | 0,157 | 0,1825 | 3 000 | 2 | +4,31% |
Basler AG | 5,31 | 5,40 | 1 305 | 3 | +1,34% |
Bastei Lübbe AG | 9,70 | 9,85 | 40 | 1 | -1,52% |
Bath & Body Works Inc. | 28,705 | 29,135 | 8 | 1 | +0,59% |
Bausch + Lomb Corp. | 18,10 | 18,60 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 7,683 | 7,842 | 0 | 0 | 0,00% |
Bavarian Nordic | 25,62 | 25,77 | 7 025 | 28 | -0,66% |
BAWAG Group AG | 72,35 | 72,40 | 188 | 29 | -0,75% |
Baxter International Inc. | 30,70 | 31,16 | 0 | 0 | 0,00% |
Bayer AG | 19,164 | 19,166 | 272 689 | 1 037 | -2,17% |
Bayerische Motoren Werke AG | 67,24 | 67,28 | 10 244 | 183 | -2,07% |
Bayerische Motoren Werke AG VZO | 62,50 | 62,60 | 3 999 | 39 | -1,65% |
Bayridge Resources Corp. | 0,0605 | 0,0765 | 1 | 1 | -9,02% |
Baytex Energy Corp. | 2,824 | 2,908 | 0 | 0 | 0,00% |
BayWa AG | 17,65 | 18,00 | 20 | 2 | -0,84% |
BayWa AG vink. Namens-Aktien | 9,11 | 9,22 | 8 922 | 28 | -1,73% |
Bca Monte dei Paschi di Siena | 5,902 | 5,904 | 1 726 | 5 | -1,21% |
Bca Pop. di Sondrio S.p.A. | 7,245 | 7,26 | 0 | 0 | 0,00% |
BCE Inc. | 25,47 | 25,72 | 6 | 1 | -0,59% |
BCI Minerals Ltd. | 0,17 | 0,179 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,4835 | 4,485 | 21 080 | 20 | -0,49% |
BE Semiconductor Inds N.V. | 105,85 | 105,95 | 3 | 3 | -1,62% |
Beach Energy Ltd. | 0,775 | 0,795 | 0 | 0 | 0,00% |
Beam Global Inc. | 3,82 | 3,86 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 2,42 | 2,48 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,245 | 0,265 | 1 111 | 1 | +3,11% |
Beauty Health Co., The | 1,40 | 1,49 | 0 | 0 | 0,00% |
Beazer Homes USA Inc. | 30,60 | 31,40 | 0 | 0 | 0,00% |
Bechtle AG | 32,00 | 32,06 | 7 880 | 54 | -1,48% |
Becton, Dickinson & Co. | 209,70 | 211,60 | 157 | 6 | -0,62% |
Bedford Metals Corp. | 0,414 | 0,43 | 15 792 | 19 | +2,38% |
Bee Vectoring Techno.Intl Inc. | 0,003 | 0,0075 | 0 | 0 | 0,00% |
BEFESA S.A. | 18,07 | 18,09 | 3 727 | 23 | -1,36% |
Beiersdorf AG | 120,45 | 120,55 | 670 | 17 | -0,12% |
BeiGene Ltd. | 14,20 | 14,50 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 182,00 | 188,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,328 | 0,356 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,92 | 3,04 | 2 000 | 1 | -2,63% |
Beijing Enterprises Wtr Gr.Ltd | 0,2556 | 0,2866 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 70,50 | 71,50 | 0 | 0 | 0,00% |
Belden Inc. | 112,00 | 113,00 | 0 | 0 | 0,00% |
Bellevue Gold Ltd. | 0,795 | 0,825 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 69,50 | 71,50 | 0 | 0 | 0,00% |
Benchmark Electronics Inc. | 44,40 | 44,80 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 8,15 | 8,45 | 0 | 0 | 0,00% |
Beneteau S.A. | 8,48 | 8,50 | 1 219 | 3 | -1,39% |
Bentley Systems Inc. Reg. Shares Cl. B | 44,00 | 44,60 | 0 | 0 | 0,00% |
Benz Mining Corp. | 0,148 | 0,165 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 4,11 | 4,25 | 1 301 | 5 | -1,90% |
BERGEN CARBON SOLUTIONS AS | 0,3125 | 0,3245 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,2115 | 0,233 | 0 | 0 | 0,00% |
Berkeley Group Holdings PLC | 50,90 | 51,55 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 57,32 | 57,98 | 1 | 1 | -0,83% |
Berkshire Hathaway Inc. | 445,25 | 445,50 | 2 773 | 120 | +0,12% |
Berkshire Hathaway Inc. Cl A | 665 500,00 | 667 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 62,50 | 64,50 | 0 | 0 | 0,00% |
Berry Corp. | 3,86 | 4,04 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 65,00 | 65,50 | 12 | 1 | 0,00% |
Bertrandt AG | 17,50 | 17,70 | 495 | 6 | +3,51% |
Best Buy Co. Inc. | 81,84 | 82,30 | 23 | 3 | -0,38% |
bet-at-home. |
2,48 | 2,60 | 366 | 6 | +4,84% |
Beta Systems Software AG | 25,00 | 26,80 | 0 | 0 | 0,00% |
Betsson AB | 12,06 | 12,08 | 40 | 1 | +0,32% |
BetterLife Pharma Inc. | 0,0645 | 0,0785 | 0 | 0 | 0,00% |
Bettermoo(d) |
0,468 | 0,514 | 3 850 | 6 | +3,21% |
Beyond Air Inc. | 0,456 | 0,476 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 4,831 | 4,928 | 1 167 | 4 | +0,22% |
Beyond, Inc. | 5,642 | 5,698 | 6 | 1 | +0,53% |
BFF Bank S.p.A. | 8,795 | 8,83 | 0 | 0 | 0,00% |
BGC Group Inc. | 9,45 | 9,70 | 0 | 0 | 0,00% |
BHG Group AB | 1,454 | 1,467 | 0 | 0 | 0,00% |
BHP Group Ltd. | 24,585 | 24,63 | 783 | 9 | -0,59% |
BHP Group Ltd.SP ADRs | 48,90 | 49,10 | 132 | 3 | -1,01% |
Bic S.A. | 62,80 | 63,00 | 2 | 1 | +0,16% |
BICO Group AB | 2,962 | 2,978 | 4 057 | 19 | -0,27% |
Bicycle Therapeutics Ltd. | 18,80 | 19,60 | 0 | 0 | 0,00% |
Big 5 Sporting Goods Corp. | 1,53 | 1,56 | 0 | 0 | 0,00% |
BigBear.ai Holdings Inc. | 1,98 | 2,028 | 20 196 | 14 | -0,43% |
BigCommerce Holdings Inc. | 5,95 | 6,10 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1412 | 0,1448 | 98 327 | 18 | +6,65% |
Biglari Holdings Inc. Cl.A | 980,00 | 1 010,00 | 0 | 0 | 0,00% |
Bijou Brigitte Mod.Acces AG | 34,75 | 34,90 | 269 | 7 | +0,43% |
Bike24 Holding AG | 1,225 | 1,27 | 1 200 | 1 | -1,59% |
Bilfinger SE | 44,05 | 44,15 | 1 981 | 25 | -1,01% |
Bilibili Inc. | 17,70 | 18,30 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 17,90 | 18,00 | 0 | 0 | 0,00% |
Bill Holdings Inc. | 82,65 | 83,90 | 29 | 2 | +0,61% |
Billerud AB | 8,655 | 8,705 | 0 | 0 | 0,00% |
Binah Capital Group Inc. | 2,56 | 2,68 | 0 | 0 | 0,00% |
Binect AG | 1,82 | 1,91 | 2 119 | 5 | 0,00% |
Bio-Gate AG | 0,705 | 0,755 | 0 | 0 | 0,00% |
Bio-Rad Laboratories Inc. Cl.-A | 305,30 | 308,20 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 64,50 | 65,50 | 0 | 0 | 0,00% |
Bioage Labs Inc. | 17,10 | 17,70 | 0 | 0 | 0,00% |
BioArctic AB | 15,23 | 15,31 | 10 | 1 | +0,32% |
BioCryst Pharmaceuticals Inc. | 6,844 | 6,992 | 0 | 0 | 0,00% |
Biofrontera AG | 2,675 | 2,845 | 279 | 5 | +6,16% |
BioGaia AB Namn-Aktier B | 8,90 | 8,92 | 0 | 0 | 0,00% |
Biogen Inc. | 147,10 | 148,25 | 242 | 8 | -0,34% |
Biohaven Ltd. | 43,40 | 45,40 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 23,40 | 23,80 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,545 | 0,565 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 58,82 | 59,26 | 0 | 0 | 0,00% |
BioMerieux | 97,05 | 97,15 | 50 | 5 | +0,20% |
BioNTech SE (ADRs) | 97,25 | 97,35 | 5 056 | 90 | +0,31% |
BioNxt Solutions Inc. | 0,1605 | 0,178 | 0 | 0 | 0,00% |
Biora Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Biotage AB | 12,83 | 12,86 | 0 | 0 | 0,00% |
Biotest AG | 41,00 | 42,00 | 0 | 0 | 0,00% |
Biotest AG VZ | 27,10 | 27,50 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 0,5462 | 0,5684 | 0 | 0 | 0,00% |
bioXXmed AG | 2,90 | 3,13 | 0 | 0 | 0,00% |
Birchcliff Energy Ltd. | 3,593 | 3,664 | 0 | 0 | 0,00% |
Bird Construction Inc. | 19,70 | 20,20 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 43,65 | 43,99 | 75 | 2 | -0,43% |
BIT Mining Ltd.ADRs | 2,78 | 2,96 | 300 | 1 | -2,22% |
Bitcoin Group SE | 66,50 | 66,70 | 21 471 | 209 | +1,83% |
Bitdeer Technologies Group | ./. | ./. | 0 | 0 | 0,00% |
Bitfarms Ltd. | 2,102 | 2,124 | 32 806 | 18 | +3,70% |
BJ's Restaurants Inc. | 32,20 | 32,40 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 81,50 | 82,00 | 10 | 1 | +1,23% |
Black Hills Corp. | 58,88 | 59,46 | 50 | 1 | +0,34% |
Black Swan Graphene Inc. | 0,055 | 0,0606 | 0 | 0 | 0,00% |
Blackbaud Inc. | 78,00 | 79,00 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,156 | 2,199 | 890 | 3 | -1,41% |
Blackbird Critical Metals Corp | 0,015 | 0,0225 | 0 | 0 | 0,00% |
BlackLine Inc. | 55,00 | 55,50 | 22 | 1 | -0,89% |
BlackRock Funding Inc. | 970,10 | 975,00 | 128 | 31 | +0,29% |
Blackrock Silver Corp. | 0,287 | 0,309 | 0 | 0 | 0,00% |
BlackRock TCP Capital Corp. | 8,43 | 8,555 | 0 | 0 | 0,00% |
Blackstone Inc. | 175,50 | 176,98 | 143 | 6 | 0,00% |
Blackstone Minerals Ltd. | 0,0165 | 0,0175 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 17,52 | 17,665 | 0 | 0 | 0,00% |
Blackstone Secured Lending Fd. | 29,455 | 30,045 | 25 | 1 | +0,91% |
Block H & R Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Block Inc. Class A | 85,32 | 85,61 | 10 061 | 198 | +0,72% |
BlockchainK2 Corp. | 0,0915 | 0,099 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 23,115 | 23,17 | 6 614 | 31 | -1,76% |
Bloomin' Brands Inc. | 11,70 | 12,20 | 0 | 0 | 0,00% |
Blue Bird Corp. | 36,60 | 37,80 | 0 | 0 | 0,00% |
Blue Cap AG | 16,30 | 16,40 | 0 | 0 | 0,00% |
Blue Lagoon Resources Inc. | 0,0724 | 0,084 | 0 | 0 | 0,00% |
Blue Moon Metals Inc. | 0,2442 | 0,2522 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 14,148 | 14,426 | 50 | 1 | +1,04% |
Blue Sky Uranium Corp. | 0,0314 | 0,0368 | 3 335 | 3 | +13,58% |
Bluebird Bio Inc. | 0,28 | 0,2944 | 0 | 0 | 0,00% |
Bluelinx Holdings Inc. | 114,00 | 115,00 | 0 | 0 | 0,00% |
BlueNord ASA | 51,30 | 51,50 | 100 | 1 | -0,58% |
Blueprint Medicines Corp. | 89,00 | 89,98 | 46 | 2 | -1,07% |
Bluescope Steel Ltd. | 12,90 | 13,10 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,206 | 0,214 | 0 | 0 | 0,00% |
BLUSKY CARBON INC | 0,322 | 0,334 | 10 672 | 12 | +1,83% |
BNP Paribas S.A. | 58,20 | 58,21 | 3 518 | 40 | -0,77% |
Boat Rocker Media Inc. | 0,432 | 0,452 | 0 | 0 | 0,00% |
BOC Aviation Ltd. | 7,35 | 7,55 | 0 | 0 | 0,00% |
Boeing Co. | 138,34 | 138,70 | 643 | 28 | -0,29% |
Boise Cascade Co. | 129,60 | 130,85 | 0 | 0 | 0,00% |
BOK Financial Corp. | 108,00 | 109,00 | 0 | 0 | 0,00% |
Boliden AB | 27,23 | 27,27 | 0 | 0 | 0,00% |
Bolloré SE | 5,785 | 5,805 | 21 | 2 | -0,09% |
Bolt Biotherapeutics Inc. | 0,525 | 0,551 | 0 | 0 | 0,00% |
Bombardier Inc. | 64,90 | 65,54 | 0 | 0 | 0,00% |
Bonava AB | 0,6585 | 0,6675 | 0 | 0 | 0,00% |
Bonduelle S.A. | 6,38 | 6,52 | 0 | 0 | 0,00% |
Bonesupport Holding AB | 29,58 | 29,62 | 499 | 10 | +1,58% |
Bonterra Energy Corp. | 2,32 | 2,34 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,158 | 0,168 | 0 | 0 | 0,00% |
boohoo Group PLC | 0,3536 | 0,375 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 4 713,00 | 4 746,00 | 15 | 8 | -0,38% |
Boot Barn Holdings Inc. | 125,00 | 126,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 135,40 | 136,70 | 5 | 1 | -0,04% |
Boozt AB | 8,935 | 9,04 | 0 | 0 | 0,00% |
Boralex Inc. | 20,28 | 20,46 | 0 | 0 | 0,00% |
Borealis Mining Co. Ltd. | 0,424 | 0,448 | 0 | 0 | 0,00% |
Borgwarner Inc. | 31,525 | 31,62 | 0 | 0 | 0,00% |
Borr Drilling Ltd | 3,656 | 3,692 | 0 | 0 | 0,00% |
Borregaard ASA | 15,66 | 15,74 | 10 | 1 | -0,25% |
Borussia Dortmund GmbH&Co. |
3,155 | 3,175 | 9 247 | 26 | 0,00% |
Boss Energy Ltd. | 1,8115 | 1,8725 | 0 | 0 | 0,00% |
Boston Beer Company Inc. Cl A | 289,40 | 296,40 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 13,84 | 14,04 | 0 | 0 | 0,00% |
Boston Scientific Corp. | 85,00 | 85,50 | 740 | 13 | -0,58% |
Bougainville Copper Ltd. | 0,274 | 0,284 | 10 866 | 3 | -1,42% |
Bouvet ASA | 6,24 | 6,32 | 22 | 1 | -0,32% |
Bouygues S.A. | 28,64 | 28,66 | 16 | 4 | -2,16% |
BOX Inc. | 31,36 | 31,51 | 0 | 0 | 0,00% |
Boyd Gaming Corp. | 67,50 | 68,50 | 0 | 0 | 0,00% |
BP PLC | 4,5975 | 4,606 | 57 098 | 60 | +0,16% |
BP PLC ADRs | 27,40 | 27,60 | 0 | 0 | 0,00% |
BP Prudhoe Bay Royalty Trust | 1,01 | 1,05 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 5,92 | 5,922 | 300 | 1 | -0,57% |
bpost S.A. | 1,91 | 1,924 | 1 155 | 20 | -0,31% |
Bragg Gaming Group Inc. | 3,06 | 3,14 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 3,09 | 3,21 | 10 102 | 32 | -4,39% |
Brainchip Holdings Ltd. | 0,1465 | 0,1519 | 30 800 | 8 | -1,68% |
Brambles Ltd. | 11,59 | 11,98 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 5,062 | 5,188 | 101 | 2 | +1,41% |
BRANICKS Group AG | 2,22 | 2,245 | 3 001 | 4 | -1,33% |
Brasil Foods S.A. | 3,98 | 4,08 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 3,86 | 4,04 | 0 | 0 | 0,00% |
Braskem S.A. | 4,78 | 4,86 | 0 | 0 | 0,00% |
Bravida Holding AB | 6,57 | 6,605 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,915 | 0,95 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 34,28 | 34,96 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 54,02 | 54,38 | 0 | 0 | 0,00% |
Brembo N.V. | 8,522 | 8,582 | 50 | 1 | -0,37% |
Brenntag SE | 59,32 | 59,36 | 526 | 15 | -0,37% |
Briacell Therapeutics Corp. | 0,56 | 0,58 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 21,74 | 22,17 | 400 | 4 | +1,33% |
Bridgeline Digital Inc. | 0,995 | 1,10 | 0 | 0 | 0,00% |
Bridgestone Corp. | 33,08 | 33,41 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 47,20 | 47,40 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,117 | 0,136 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,3451 | 0,3609 | 0 | 0 | 0,00% |
Brink's Co., The | 87,00 | 88,50 | 0 | 0 | 0,00% |
Brinker International Inc. | 118,00 | 119,00 | 9 | 1 | -0,84% |
Bristol-Myers Squibb Co. | 54,72 | 54,79 | 65 | 3 | -0,22% |
Bristow Group Inc. | 35,20 | 35,80 | 0 | 0 | 0,00% |
British American Tobacco PLC | 35,07 | 35,09 | 5 518 | 47 | -0,11% |
British American Tobacco PLC ADRs | 35,10 | 35,20 | 90 | 2 | 0,00% |
British Land Co. PLC, The | 4,512 | 4,582 | 200 | 1 | -0,91% |
Brixton Metals Corp. | 0,0372 | 0,0452 | 100 720 | 9 | -1,74% |
Broadcom Corp. | 153,22 | 153,92 | 9 634 | 77 | -1,15% |
Broadridge Financial Solutions | 212,00 | 214,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 16,00 | 16,30 | 0 | 0 | 0,00% |
Broadwind Inc. | 1,442 | 1,498 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 23,70 | 23,90 | 85 | 2 | +1,27% |
Brooge Energy Ltd. | 1,21 | 1,33 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 52,08 | 52,44 | 190 | 1 | +0,34% |
Brookfield Corp. Cl A | 53,00 | 53,60 | 502 | 20 | -1,12% |
Brookline Bancorp. Inc. (Del.) | 11,30 | 11,50 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,268 | 0,33 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 103,45 | 104,70 | 160 | 2 | -0,24% |
Brown-Forman Corp. | 37,94 | 38,39 | 286 | 2 | +0,39% |
BRP Inc. | 44,20 | 46,60 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 51,06 | 51,46 | 139 | 3 | +1,62% |
Brunel International N.V. | 8,38 | 8,43 | 36 | 2 | +0,12% |
Brunello Cucinelli S.P.A. | 86,65 | 86,75 | 0 | 0 | 0,00% |
Brunswick Corp. | 73,62 | 75,08 | 0 | 0 | 0,00% |
BT Group PLC | 1,78 | 1,80 | 10 748 | 3 | +0,56% |
BTCS Inc. | 3,98 | 4,14 | 888 | 3 | +8,42% |
Buckle Inc. | 44,46 | 45,46 | 100 | 1 | +1,07% |
Budweiser Brew. Co. Apac Ltd. | 0,905 | 0,93 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 34,00 | 34,80 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 164,50 | 166,90 | 0 | 0 | 0,00% |
Bulletin Resources Ltd. | 0,02 | 0,03 | 0 | 0 | 0,00% |
Bulten AB | 5,78 | 5,81 | 6 | 2 | -0,34% |
Bunge Global S.A. | 83,08 | 83,90 | 0 | 0 | 0,00% |
Bunzl PLC | 40,94 | 41,56 | 0 | 0 | 0,00% |
Burberry Group PLC | 10,125 | 10,265 | 801 | 4 | -1,98% |
Burcon Nutrascience Corp. | 0,1095 | 0,113 | 4 583 | 1 | +5,83% |
Bureau Veritas SA | 27,82 | 27,84 | 2 | 1 | +0,29% |
Burford Capital Ltd. | 12,73 | 12,86 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 254,00 | 256,00 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 41,22 | 41,38 | 0 | 0 | 0,00% |
BW Energy Ltd | 1,912 | 1,934 | 0 | 0 | 0,00% |
BW LPG Ltd. | 12,63 | 12,67 | 2 008 | 11 | -1,85% |
BW Offshore Ltd. | 2,39 | 2,415 | 0 | 0 | 0,00% |
BWP Trust | 2,072 | 2,1195 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 122,30 | 124,05 | 0 | 0 | 0,00% |
BXP Inc. | 75,04 | 75,78 | 8 | 1 | -0,56% |
BYD Co. Ltd. | 32,05 | 32,10 | 21 337 | 96 | -0,25% |
BYD Electronic (Intl) Co. Ltd. | 3,953 | 3,999 | 13 613 | 12 | +4,61% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 10:18:26
Letzte Aktualisierung:
21.11.2024 @ 10:18:26