alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 22,00 22,10 307 3 0,00%
S&P Global Inc. 441,50 444,15 194 20 +0,72%
S'pore Telecommunications Ltd. 2,032 2,05 54 605 22 +2,04%
S.A. des Ciments Vicat - VICAT 34,80 35,05 19 4 +0,57%
S4 Capital PLC 0,637 0,658 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0835 0,103 0 0 0,00%
Saab AB 22,84 22,92 9 618 68 +0,09%
Sabra Health Care Reit Inc. 14,50 15,095 1 439 9 +2,37%
Sabre Corp. 2,777 2,958 0 0 0,00%
Sacyr S.A. 3,34 3,348 187 5 -0,65%
Sadot Group Inc. 0,55 0,57 0 0 0,00%
SAF HOLLAND SE  18,40 18,66 8 001 47 -0,64%
Safe & Green Holdings Corp. ./. ./. 0 0 0,00%
Safe Bulkers Inc. 5,15 5,25 34 2 +1,94%
Safilo Group S.p.A. 1,086 1,108 0 0 0,00%
SAFRAN 201,00 201,70 420 29 -1,42%
Saga Pure ASA 0,1045 0,1095 0 0 0,00%
Sage Group PLC, The 12,435 12,63 9 2 +0,83%
Sage Therapeutics Inc. 10,695 10,935 210 1 -0,60%
Sagimet Biosciences Inc. 3,04 3,12 60 1 +5,23%
Saia Inc. 438,00 444,00 4 4 +0,48%
Sainsbury PLC, J. 3,104 3,136 560 5 -0,19%
Saipem S.p.A. 2,397 2,398 23 930 7 +2,30%
Salarius Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Salesforce Inc.  231,65 232,40 3 969 160 -0,24%
Salmar ASA 47,68 47,72 305 8 -0,87%
Salmon Evolution ASA 0,602 0,607 107 2 +2,32%
SaltX Technology Holding AB 0,4295 0,451 0 0 0,00%
Salvatore Ferragamo SpA 8,26 8,34 1 582 6 -6,18%
Salzgitter AG 18,61 18,80 10 529 62 +0,32%
Samara Asset Group PLC 2,18 2,46 5 100 5 +1,77%
Samhallsbyggnadsbola.I Nord AB 0,5616 0,5673 9 282 9 -2,86%
Sampo OYJ Cl A 39,91 40,00 406 3 +0,78%
Samsonite International SA 2,44 2,509 12 4 -3,49%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 130,00 1 140,00 868 163 -0,87%
Samsung Electronics Co. Ltd. GDRs144A/95 1 450,00 1 455,00 397 33 +1,40%
Sandfire Resources Ltd. 5,65 5,75 0 0 0,00%
SandRidge Energy Inc. 12,20 12,40 247 1 0,00%
Sands China Ltd. 1,854 2,013 6 1 -1,85%
Sandstorm Gold Ltd. 5,20 5,27 5 054 6 -0,76%
Sandvik AB 18,77 18,86 12 5 -0,79%
Sandy Spring Bancorp. Inc. 25,20 25,60 0 0 0,00%
Sangamo Therapeutics Inc. 0,3887 0,4006 15 550 7 -9,33%
Sangoma Technologies Corp. 4,24 4,42 0 0 0,00%
Sanken Electric Co. Ltd. 44,80 45,60 0 0 0,00%
Sanlorenzo S.P.A. 38,85 39,20 0 0 0,00%
Sanmina Corp. 65,24 66,04 1 1 +1,26%
Sanofi S.A.  92,48 92,49 2 524 55 -1,28%
Sanofi S.A. Sp. ADRs 46,00 46,20 15 1 -2,12%
Sanrio Co. Ltd. 18,70 19,00 0 0 0,00%
Santacruz Silver Mining Ltd. 0,261 0,2865 27 153 11 +4,37%
Santos Ltd. 4,885 5,038 1 006 4 -1,73%
Sany Heavy Equipment Intl Co. 0,5505 0,575 2 518 3 -5,59%
SAP SE  186,70 187,20 28 846 673 -0,70%
Sappi Ltd. 2,64 2,72 0 0 0,00%
Sapporo Holdings Ltd. 36,00 36,40 1 1 0,00%
Saputo Inc. 20,96 21,14 979 8 -2,28%
Saras S.p.A. Raffinerie Sarde 1,6045 1,6205 120 2 -0,56%
Sarepta Therapeutics Inc. 139,40 140,75 38 3 +0,72%
Sarine Technologies Ltd. 0,166 0,186 290 2 -6,21%
Sartorius AG 188,20 195,00 223 22 -0,93%
Sartorius AG VZ  239,00 241,00 4 398 164 -0,62%
Sartorius Stedim Biotech S.A. 167,00 167,60 337 35 -0,06%
SAS AB 0,0026 0,0032 37 500 1 0,00%
Sasol Ltd. 6,55 6,70 3 945 12 -6,43%
Sasol Ltd. (SPONS.ADRS) 6,60 6,80 625 2 -5,00%
Satellos Bioscience Inc. 0,314 0,344 0 0 0,00%
SATS Ltd. 2,16 2,26 0 0 0,00%
Saturn Oil & Gas Inc. 1,78 1,82 4 505 5 -1,66%
Savara Inc. 4,50 4,58 0 0 0,00%
Sayona Mining Ltd. 0,0201 0,0215 36 351 4 -3,37%
SBA Communications Corp. Class A 192,25 193,70 39 4 -1,54%
SBF AG 2,94 3,10 9 1 -0,66%
SBM Offshore N.V. 14,23 14,34 813 8 +0,07%
Scandic Hotels Group AB 5,58 5,63 0 0 0,00%
Scandinavian Tobacco Group A/S 13,28 13,40 378 11 -1,33%
ScanSource Inc. 41,80 42,60 0 0 0,00%
Scatec ASA 7,405 7,445 2 358 11 -1,59%
Scentre Group Ltd. 2,0305 2,058 0 0 0,00%
Schaeffler AG VZ  5,325 5,37 69 439 166 -0,56%
Schibsted ASA 27,50 27,58 0 0 0,00%
Schloss Wachenheim AG 15,00 15,20 713 10 -0,66%
Schlumberger N.V. (Ltd.) 43,95 44,15 4 049 42 +4,34%
Schneider Electric SE 231,55 231,60 2 409 92 -1,23%
Schneider National Inc. 22,40 22,60 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 35,90 36,20 2 303 34 -2,04%
Scholar Rock Holding Corp. 8,35 8,50 630 3 -1,80%
Scholastic Corp. 33,80 35,20 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 32,66 33,24 4 397 93 +0,18%
Schroders PLC 4,506 4,60 0 0 0,00%
Schrodinger Inc. 20,74 20,92 890 21 +1,75%
Schwab Corp., Charles 68,82 69,09 929 17 +0,68%
SCHWEIZER ELECTRONIC AG 5,15 5,45 0 0 0,00%
Science Applic.Intl.Corp. 108,00 109,00 30 1 +0,93%
Scinai Immunotherapeutics Ltd. 5,25 5,45 16 429 48 +41,89%
SCOR SE 24,80 24,98 2 407 31 -2,87%
Scorpio Tankers Inc. 70,32 70,90 830 3 +1,43%
Scotch Creek Ventures Inc. 0,0112 0,0224 5 500 3 -26,88%
Scottie Resources Corp. 0,11 0,122 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 10,57 10,81 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 56,50 57,40 40 2 +1,54%
Scout24 SE 72,10 72,55 183 9 -0,55%
Scpharmaceuticals Inc. 4,16 4,50 0 0 0,00%
SCREEN Holdings Co. Ltd. 90,44 91,52 3 2 +0,44%
Scynexis Inc. 1,961 2,058 200 1 +0,70%
Sea Ltd. Class A (ADRs)  65,70 66,20 3 263 57 -3,40%
Seabird Exploration PLC 0,408 0,4195 0 0 0,00%
Seaboard Corp. (Del.) 2 800,00 2 840,00 0 0 0,00%
Seabridge Gold Inc. 13,81 14,03 0 0 0,00%
Seacoast Banking Corp. of Fla. 23,80 24,60 0 0 0,00%
SEACOR Marine Holdings Inc. 13,20 13,60 0 0 0,00%
SeaDrill Ltd. 49,72 50,70 1 1 -1,15%
Seagate Technolog.Holdings PLC 99,71 100,20 163 8 +0,59%
Sealed Air Corp. 32,60 32,80 5 1 0,00%
Seanergy Maritime Hldgs Corp. 8,75 8,95 8 2 +1,10%
Seatrium Ltd. 0,985 1,03 0 0 0,00%
SEB S.A. 103,00 103,30 13 3 +0,10%
Secom Co. Ltd. 55,50 57,00 1 1 +0,89%
secunet Security Networks AG  120,00 123,00 1 271 73 -2,44%
Securitas AB 9,152 9,188 446 8 -2,36%
Sedana Medical AB 2,385 2,415 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 220,00 1 300,00 0 0 0,00%
Seek Ltd. 13,30 13,50 0 0 0,00%
Sega Sammy Holdings Inc. 14,40 14,70 0 0 0,00%
Seiko Epson Corp. 15,20 15,40 1 1 0,00%
Sekisui House Ltd. 21,60 21,80 8 2 -0,93%
Select Medical Holdings Corp. 34,00 35,20 0 0 0,00%
SelectQuote Inc. 3,22 3,30 3 000 2 +1,82%
Selina Hospitality PLC 0,0545 0,06 6 067 3 -12,60%
SELLAS Life Sciences Group Inc 0,991 1,018 1 800 1 -3,96%
SembCorp Industries Ltd. 3,20 3,30 135 1 0,00%
SemiLEDs Corp. 1,24 1,32 0 0 0,00%
Semler Scientific Inc. 31,40 32,20 1 106 18 +3,25%
Semperit AG Holding 10,86 10,90 622 8 +0,18%
Sempra Energy 69,56 69,96 32 4 -0,28%
SEMrush Holdings Inc. 12,80 12,90 0 0 0,00%
Semtech Corp. 33,15 33,51 230 5 +1,55%
Sensata Technologies HLDG PLC 37,00 38,00 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,636 0,68 310 2 -0,61%
Senseonics Holdings Inc. 0,4174 0,4341 201 2 +0,53%
Sensient Technologies Corp. 72,50 73,00 0 0 0,00%
Sensus Healthcare Inc. 5,45 5,65 3 001 3 -2,65%
SentinelOne Inc. 19,70 20,20 8 284 40 +6,42%
Seraphim Space Investment Trus 0,645 0,71 0 0 0,00%
Serco Group PLC 2,22 2,24 18 1 +0,89%
Seres Therapeutics Inc. 1,0665 1,108 1 600 4 +9,26%
Seritage Growth Properties Shares A 4,86 5,00 0 0 0,00%
Sernova Corp. 0,1917 0,211 104 381 33 +3,63%
Serra Energy Metals Corp. 0,0095 0,021 0 0 0,00%
Service Corp. International 66,28 66,42 9 4 +0,18%
Service Properties Trust 5,16 5,272 1 511 9 +5,22%
ServiceNow Inc. 703,50 706,10 352 58 +0,91%
Serviceware SE 10,70 11,10 1 150 3 -3,57%
SES S.A. 4,84 4,858 2 616 15 -0,16%
Sesa S.p.A. 118,00 118,80 0 0 0,00%
Seven & I Holdings Co. Ltd. 10,495 10,805 529 6 +2,37%
SEVEN PRINCIPLES AG 5,45 5,95 0 0 0,00%
Severn Trent PLC 31,00 31,20 1 1 +1,27%
SF REIT Registered Units o.N. 0,3015 0,3325 1 299 1 +4,63%
SFC Energy AG  21,20 21,45 4 304 73 +0,70%
SFL Corp. Ltd. 12,005 12,19 309 4 +1,91%
SGL CARBON SE  6,39 6,49 12 703 49 -2,26%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,54 0,62 17 584 7 +5,26%
Shake Shack Inc. 78,78 79,46 56 2 +2,78%
Shandong Gold Mining Co.Ltd. 1,90 2,12 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,444 0,492 1 056 4 -7,50%
Shanghai Electric Group Co.Ltd 0,168 0,179 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,51 1,629 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,37 1,42 0 0 0,00%
Shangri-la Asia Ltd. 0,62 0,67 0 0 0,00%
Sharc International Sys Inc. 0,118 0,127 0 0 0,00%
Sharecare Inc. 1,24 1,29 0 0 0,00%
Shareholder Value Beteilig.AG 79,00 83,00 33 2 -3,07%
Sharp Corp. 5,554 5,70 70 1 -1,24%
Shell PLC  33,50 33,595 45 386 233 +0,30%
Shell PLC ADRs 66,50 67,00 291 5 -0,74%
Shenandoah Telecommuni. Co. 16,80 17,00 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,84 0,875 0 0 0,00%
Shenzhen Investment Ltd. 0,102 0,122 81 1 +8,85%
Shenzhou Intl Group Hldgs Ltd. 8,15 8,90 0 0 0,00%
Sherritt International Corp. 0,1595 0,179 0 0 0,00%
Sherwin-Williams Co. 291,35 293,15 133 10 -0,22%
Shimano Inc. 146,70 147,90 479 15 +0,48%
Shimao Group Holdings Ltd. 0,088 0,101 0 0 0,00%
Shimao Services Holdings Ltd. 0,076 0,104 0 0 0,00%
Shimizu Corp. 5,45 5,50 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 38,23 38,83 80 6 -1,04%
Shinhan Financial Group Co.Ltd 34,00 34,20 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 38,20 38,60 146 3 0,00%
Shiseido Co. Ltd. 26,97 27,52 169 4 +0,77%
Shizuoka Financial Group Inc. 8,65 8,75 0 0 0,00%
Shopify Inc.  58,75 59,11 4 930 62 -0,91%
Shoprite Holdings Ltd. 14,50 15,10 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,332 0,382 0 0 0,00%
Showa Denko K.K. 21,80 22,00 0 0 0,00%
Showcase Minerals Inc. 0,268 0,278 18 323 10 -4,23%
Shui on Land Ltd. 0,074 0,087 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0028 0,0042 15 000 1 +42,86%
Shurgard Self Storage Ltd. 35,80 36,05 0 0 0,00%
Shutterstock Inc. 36,91 37,38 44 2 +1,14%
Si-Bone Inc. 14,10 14,50 0 0 0,00%
SIA Engineering Co. Ltd. 1,64 1,70 0 0 0,00%
Sibanye Stillwater Ltd. 1,065 1,09 141 885 52 +1,40%
Sibanye Stillwater Ltd.ADRs 4,26 4,38 12 748 13 +0,46%
Siemens AG  180,56 180,84 35 515 663 -1,58%
Siemens Energy AG  26,08 26,25 554 758 1 834 -4,89%
Siemens Healthineers AG  54,38 54,74 17 123 160 -1,23%
Sienna Resources Inc. 0,02 0,0308 0 0 0,00%
Sierra Madre Gold and Silver L 0,316 0,334 11 150 4 +3,77%
Sif Holding N.V. 12,72 12,82 0 0 0,00%
Sify Technologies Ltd. 0,398 0,416 4 261 7 +8,70%
Sigma Healthcare Ltd. 0,795 0,825 68 2 -1,24%
Sigmatron International Inc. 4,92 5,20 0 0 0,00%
Signal Gold Inc. 0,055 0,0625 0 0 0,00%
Signet Jewelers Ltd. 79,18 79,80 75 1 -0,10%
Signify N.V. 24,68 24,78 1 388 11 -0,16%
Sihuan Pharmaceut. Hldgs Ltd. 0,0575 0,073 0 0 0,00%
SIIC Environment Holdings Ltd 0,103 0,125 0 0 0,00%
Sila Realty Trust Inc. 20,50 20,90 198 2 +0,49%
Silence Therapeutics PLC 18,40 19,10 0 0 0,00%
Silgan Holdings Inc. 40,40 41,80 18 2 0,00%
Silicon Laboratories Inc. 112,00 113,00 43 2 0,00%
Silicon Motion Technology Corp ADRs 72,50 74,00 0 0 0,00%
Silk Road Medical Inc. 24,20 25,60 0 0 0,00%
Siltronic AG  76,05 76,40 2 469 46 -1,16%
Silvaco Group Inc. 16,84 17,54 90 1 +1,05%
Silver Dollar Resources Inc. 0,212 0,232 8 000 1 +2,60%
Silver Mines Ltd. 0,0943 0,1074 1 500 1 -9,67%
Silver One Resources Inc. 0,1795 0,193 138 2 -5,04%
Silver Storm Mining Ltd. 0,105 0,1165 7 690 5 -4,57%
Silver X Mining Corp. 0,183 0,1965 33 258 4 -1,55%
SilverBow Resources Inc. 35,40 36,20 560 2 +1,69%
Silvercorp Metals Inc. 3,43 3,46 33 666 17 +0,06%
SilverCrest Metals Inc. 9,025 9,12 37 125 76 +1,55%
Simcere Pharmaceutical Grp Ltd 0,645 0,68 0 0 0,00%
SimilarWeb Ltd. 6,39 6,52 0 0 0,00%
Simon Property Group Inc. 137,35 138,00 101 9 +0,26%
Simply Good Foods Co. 33,40 33,60 1 1 +0,59%
Simpson Manufacturing Co. Inc. 166,70 168,30 19 3 +0,72%
Sims Ltd. 6,55 6,60 0 0 0,00%
Sinch AB 2,002 2,023 0 0 0,00%
Sinclair Inc. 13,70 14,20 0 0 0,00%
Singapore Airlines Ltd. 4,794 4,863 49 2 +0,56%
Singapore Exchange Ltd. 6,584 6,716 10 1 +0,06%
Singapore Post Ltd. 0,296 0,32 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,941 3,03 304 2 +2,44%
Singulus Technologies AG 1,32 1,56 3 387 12 -1,06%
sino AG 55,00 56,00 1 776 28 +0,91%
Sino Biopharmaceutical Ltd. 0,3146 0,3346 42 800 8 -0,51%
Sino Land Co. Ltd. 0,94 0,995 812 2 -1,01%
Sinopec Engineering (Group)Co. 0,60 0,645 152 5 +2,44%
Sinopec Shanghai Petrochemical 0,1248 0,1326 0 0 0,00%
Sinopharm Group Co. Ltd. 2,272 2,334 0 0 0,00%
Sinotruk Hong Kong Ltd. 2,20 2,24 7 2 +3,77%
Sintana Energy Inc. 0,815 0,84 0 0 0,00%
SiNtx Technologies Inc. ./. ./. 0 0 0,00%
Sirius XM Holdings Inc. 3,563 3,603 32 699 26 +4,65%
Sirona Biochem Corp. 0,022 0,0385 9 310 3 -12,50%
SITC International Hldg.Co.Ltd 2,18 2,26 1 339 2 +2,75%
Siteone Landscape Supply Inc. 122,00 124,00 2 1 +2,50%
Sitio Royalties Corp. (New) 22,80 23,40 0 0 0,00%
Sitka Gold Corp. 0,13 0,148 0 0 0,00%
Sivers Semiconductors AB 0,3552 0,3662 0 0 0,00%
Six Flags Entertainment Corp. 47,90 48,86 50 1 -0,50%
Sixt SE  66,90 67,65 5 210 172 -0,95%
Sixt SE VZ  53,70 54,00 6 479 132 -0,92%
Sixth Street Speciality Lend. 19,758 20,17 219 2 +1,50%
Siyata Mobile Inc. 0,65 0,685 0 0 0,00%
SJM Holdings Ltd. 0,274 0,322 4 000 1 -9,93%
SK Telecom Co. Ltd. ADRs 19,20 19,50 0 0 0,00%
Skandinaviska Enskilda Banken 13,385 13,535 235 9 -2,68%
Skandinaviska Enskilda Banken 13,68 13,92 0 0 0,00%
Skanska AB 17,395 17,465 3 451 7 -0,68%
Skechers U.S.A. Inc. 60,34 60,94 135 5 -1,82%
Skeena Resources Ltd. 6,12 6,255 30 1 +1,36%
SKF AB 18,22 18,38 2 1 +1,74%
SKF, AB 18,30 18,37 2 1 -0,29%
Sky Perfect JSAT Holdings Inc. 5,25 5,30 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,835 0,855 29 1 0,00%
Skyharbour Resources Ltd. 0,279 0,3015 1 650 1 -4,34%
Skywest Inc. 77,00 78,00 306 5 +3,27%
Skyworks Solutions Inc. 105,90 106,74 1 562 24 +3,69%
SL Green Realty Corp. 58,18 58,44 178 10 +2,79%
Slang Worldwide Inc. 0,0115 0,019 0 0 0,00%
Sleep Number Corp. 7,85 7,95 0 0 0,00%
Sligro Food Group N.V. 12,38 12,48 0 0 0,00%
SLM Corp. 20,80 21,20 50 1 0,00%
SLR Investment Corp. 14,83 14,96 27 2 +1,01%
SM Energy Co. 42,20 42,40 97 1 -0,48%
SMA Solar Technology AG  27,08 27,26 35 917 316 -5,81%
Smart Eye AB 8,54 8,63 0 0 0,00%
Smart Global Holdings Inc. 26,40 27,40 4 1 +1,50%
Smart Parking Ltd. 0,314 0,366 374 2 -6,55%
Smart Powerr Corp. 0,91 0,97 0 0 0,00%
Smartbroker Holding AG 6,14 6,34 2 244 6 -2,85%
SmarTone Telecom. Hldgs Ltd. 0,414 0,464 0 0 0,00%
Smartsheet Inc. 40,46 41,13 0 0 0,00%
SMC Corp. 470,00 478,00 0 0 0,00%
SMCP S.A.S. 2,14 2,16 0 0 0,00%
SMG European Recovery SPAC SE 9,25 9,45 0 0 0,00%
Smith & Nephew PLC 12,69 12,89 1 479 5 -2,93%
Smith & Wesson Brands Inc. 14,22 14,43 12 780 30 +11,98%
Smith Corp., A.O. 80,32 80,82 11 4 +0,99%
Smiths Group PLC 20,76 21,22 0 0 0,00%
SMT Scharf AG 6,45 6,70 147 4 0,00%
Snam S.p.A. 4,278 4,303 1 735 4 +0,02%
Snap Inc. 14,852 14,904 6 439 15 +0,54%
Snap-on Inc. 247,60 249,60 37 8 +0,57%
SNDL Inc. 1,999 2,048 19 369 10 +2,33%
Snowflake Inc.Cl.A 122,08 123,32 6 279 149 -1,54%
SNP Schnei.Neureith.&Partn.SE 50,80 51,80 118 4 +3,20%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 38,00 38,50 976 19 -2,80%
Societa Sportiva Lazio S.p.A. 0,714 0,758 0 0 0,00%
Société Générale S.A. 23,27 23,325 8 035 35 -0,79%
Socket Mobile Inc. 0,985 1,11 0 0 0,00%
Sodexo S.A. 78,50 78,75 117 4 +0,32%
SoFi Technologies Inc. 6,696 6,764 56 986 99 +5,14%
Sofina S.A. 209,40 209,80 56 15 -1,59%
SoftBank Corp. 11,905 12,085 959 4 +0,50%
SoftBank Group Corp. 66,40 66,96 8 452 87 -0,89%
Softcat PLC 19,10 19,40 0 0 0,00%
Softing AG 4,70 4,86 1 300 3 +1,68%
Sogefi S.p.A. 3,265 3,295 100 1 -0,76%
Soho China Ltd. 0,0705 0,0905 0 0 0,00%
Soho House & Co Inc. 5,45 5,65 0 0 0,00%
Sohu.com Ltd. 13,00 14,10 291 1 0,00%
Soitec S.A. 117,30 117,50 146 4 +0,08%
Sojitz Corp. 22,80 23,20 83 2 0,00%
Sokoman Minerals Corp. 0,0275 0,037 0 0 0,00%
Sol S.p.A. 36,05 36,35 210 3 -1,22%
Solar A/S 42,95 43,35 4 2 +1,39%
Solarbank Corp. 4,97 5,14 112 4 -1,56%
SolarEdge Technologies Inc.  24,375 24,775 38 122 242 -15,09%
Solaria Energia Y Medio Ambi. 11,06 11,07 575 17 -5,14%
Solaris Oilfield Infrastr.Inc. Shares A 11,10 11,20 249 1 0,00%
SolarMax Technology Inc. 3,22 3,38 3 000 2 +4,58%
SolarWinds Corp. 10,71 10,92 3 1 +1,30%
Soleno Therapeutics Inc. 45,28 46,76 0 0 0,00%
SolGold PLC 0,1214 0,1262 333 995 38 +19,96%
Solstad Offshore ASA 3,546 3,548 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,26 2,28 0 0 0,00%
Solutiance AG 2,50 2,60 2 025 4 +0,78%
Solutions 30 SE 1,744 1,78 6 629 3 +3,84%
Solvay S.A. 31,94 32,19 808 14 -1,41%
Solventum Corp. 44,20 44,40 2 533 84 -1,78%
Soma Gold Corp. 0,332 0,38 250 1 -3,46%
Somnomed Ltd. 0,199 0,212 0 0 0,00%
Sompo Holdings Inc. 19,90 20,60 5 1 -0,97%
Sonae-SGPS, S.A. 0,912 0,92 0 0 0,00%
Sonic Healthcare Ltd. 16,198 16,446 33 3 +0,13%
Sonim Technologies Inc. 0,476 0,505 2 000 1 -0,40%
Sonoco Products Co. 45,60 47,20 33 3 +0,43%
Sonoma Pharmaceuticals Inc. 0,3505 0,3675 20 059 4 +7,31%
Sonoro Gold Corp. 0,026 0,031 0 0 0,00%
Sonos Inc. 12,785 12,915 1 267 6 -5,09%
Sony Corp. ADRs 87,50 88,00 91 8 -1,13%
Sony Group Corp. 87,56 88,24 8 992 109 -0,50%
Sophia Genetics S.A. 4,10 4,36 0 0 0,00%
Sopra Steria Group S.A. 188,80 189,20 12 3 +0,58%
SOS Ltd. Sp.ADR 0,795 0,85 4 900 1 -0,66%
Sotera Health Company 11,10 11,30 0 0 0,00%
SoundThinking Inc. 11,40 11,90 0 0 0,00%
Soup Holdings Ltd. 0,035 0,064 0 0 0,00%
South32 Ltd. 2,202 2,247 3 598 6 -1,02%
Southern Co., The 73,25 73,69 581 15 -0,10%
Southern Copper Corp. 102,70 103,90 973 24 -1,94%
Southern Cross Media Group 0,374 0,392 0 0 0,00%
Southern Empire Resources Corp 0,043 0,0475 0 0 0,00%
Southern Energy Corp. 0,113 0,125 0 0 0,00%
Southern Silver Expl Corp. 0,189 0,207 8 518 4 -2,37%
Southwest Airlines Co. 25,32 25,555 181 4 -0,04%
Southwest Gas Holdings Inc. 66,00 67,00 0 0 0,00%
Southwestern Energy Co. 6,348 6,433 0 0 0,00%
Sovereign Metals Ltd. 0,456 0,47 518 549 145 -0,42%
Spanish Mountain Gold Ltd. 0,107 0,122 6 180 2 -5,98%
Spark New Zealand Ltd. 2,30 2,38 5 1 +1,71%
Spartan Delta Corp. 2,74 2,78 0 0 0,00%
Spearmint Resources Inc. 0,0094 0,0142 30 000 2 -26,47%
Spectra7 Microsystems Inc. 0,0785 0,122 0 0 0,00%
Spectris PLC 36,40 36,60 139 3 +0,55%
Spectrum Brands Holdings Inc. 75,00 75,50 0 0 0,00%
Spero Therapeutics Inc. 1,296 1,356 4 100 3 +3,39%
Sphere 3D Corp. 1,03 1,054 1 000 1 +12,96%
Sphere Entertainment Co. 39,535 40,00 0 0 0,00%
SPI Energy Co. Ltd. 0,376 0,402 0 0 0,00%
Spie S.A. 35,62 35,88 241 15 -2,84%
SpielVGG Unterhaching KGaA 3,50 3,96 1 240 5 -2,14%
Spin Master Corp. 20,00 20,20 1 1 0,00%
Spire Global Inc. 11,70 12,10 1 500 2 +1,79%
Spirit Aerosystems Hldgs Inc. 31,71 31,97 406 1 +0,66%
Spirit Airlines Inc. 2,814 2,8655 526 4 +0,65%
Splendid Medien AG 1,15 1,19 639 1 -1,65%
Spok Holdings Inc. 14,47 14,94 4 1 +2,09%
Sportradar Group 10,60 10,70 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 2,18 2,22 0 0 0,00%
SPORTTOTAL AG 0,68 0,765 35 2 -1,37%
SPOTIFY TECHNOLOGY S.A. 276,15 278,50 622 51 +0,09%
Sprinklr Inc. 8,244 8,502 60 1 +1,53%
Sprott Inc. 41,40 42,00 50 1 +0,49%
Sprott Physical Gold & Silver 21,20 21,40 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 76,56 77,32 113 7 +1,08%
SPS Commerce Inc. 184,00 188,00 0 0 0,00%
Spyre Therapeutics Inc. 26,00 26,80 36 1 +0,74%
Square Enix Hldgs Co. Ltd. 28,58 28,88 920 11 +1,42%
Squarespace Inc. Cl.A 40,00 40,60 488 3 +0,50%
SS&C Technologies Holdings 61,00 61,50 9 2 +2,50%
SSAB AB 5,274 5,31 3 563 15 -0,78%
SSAB AB 5,188 5,224 800 1 -0,38%
SSE PLC 21,80 22,00 680 16 -1,79%
SSR Mining Inc. 4,803 4,859 12 251 12 +3,19%
St. Barbara Ltd. 0,1407 0,1557 193 2 -5,07%
St. Georges Eco Mining Corp. 0,0315 0,046 0 0 0,00%
St. James Gold Corp. 0,039 0,0885 2 500 2 -34,11%
St. James's Place PLC 6,715 6,83 0 0 0,00%
St. Joe Co. 54,00 54,50 14 1 +0,93%
STAAR Surgical Co. 41,27 41,77 25 1 -0,76%
Stabilus SE 44,35 45,00 1 247 23 +1,12%
STAG Industrial Inc. 34,93 35,10 1 404 27 +1,86%
Stallion Uranium Corp. 0,052 0,0695 0 0 0,00%
Standard Bank Group Ltd. 10,70 10,90 1 000 1 -2,75%
Standard BioTools Inc. 1,89 1,97 0 0 0,00%
Standard Chartered PLC 8,572 8,754 0 0 0,00%
Standard Lithium Ltd.  1,172 1,204 58 544 60 +0,33%
Standard Motor Products 27,40 27,60 0 0 0,00%
Standard Uranium Ltd. 0,0795 0,106 0 0 0,00%
Standex International Corp. 165,00 166,00 1 1 +0,62%
Stanley Black & Decker Inc. 79,58 79,98 707 19 -1,11%
Stantec Inc. 77,50 78,00 62 2 0,00%
Star Bulk Carries Corp. 21,77 22,21 741 11 -0,14%
Star Diamond Corp. 0,042 0,0485 0 0 0,00%
Starbucks Corp.   66,56 66,96 9 572 219 -2,78%
Starcore Intl Mines Ltd. 0,083 0,0985 0 0 0,00%
StarHub Ltd. 0,84 0,89 4 428 1 +3,49%
Starpharma Pooled Dev. Ltd. 0,0595 0,0635 0 0 0,00%
Starwood Property Trust Inc. 18,16 18,385 109 4 +1,49%
State Bank of India 95,00 96,50 131 6 +1,60%
State Street Corp. 72,27 72,60 5 2 +0,80%
Sté Bains Mer Cer. Étr. Mon.SA 100,50 101,00 32 2 -1,96%
Stealthgas Inc. 6,15 6,20 0 0 0,00%
Steel Dynamics Inc. 120,44 121,68 291 10 +4,69%
Steelcase Inc. Class A 12,20 12,60 150 1 -1,61%
STEICO SE 30,60 30,90 1 645 30 -0,16%
Stelco Inc. 43,40 43,80 361 5 +73,02%
Stellantis N.V.  18,598 18,642 15 848 106 -0,17%
Stellar Bancorp Inc. 23,20 23,40 0 0 0,00%
Stellus Capital Investm.Corp. 12,98 13,40 135 5 +2,49%
Stem Inc. 1,2835 1,3315 35 396 31 -1,94%
STEMMER IMAGING AG 33,10 33,80 524 11 -2,93%
Steppe Gold Ltd. 0,394 0,458 17 440 6 -1,43%
Stereotaxis Inc. 1,76 1,90 12 1 +2,29%
Stericycle Inc. 53,00 53,50 0 0 0,00%
Steris PLC 202,00 204,00 9 4 0,00%
Sterling Bancorp Inc. 5,10 5,25 0 0 0,00%
Sterling Infrastructure Inc. 117,65 119,75 178 5 +3,88%
Stevanato Group S.p.A. 19,20 19,70 1 1 +1,51%
Steven Madden Ltd. 40,20 40,40 0 0 0,00%
Sthree PLC 5,13 5,23 5 1 +1,93%
Stifel Financial Corp. 78,00 79,00 4 1 0,00%
Stillfront Group AB 0,834 0,842 540 3 -3,42%
STINAG Stuttgart Invest AG 13,40 13,50 1 176 12 +1,52%
Stitch Fix Inc. Class A 4,433 4,531 90 1 +3,57%
STMicroelectronics N.V. 38,625 38,72 1 485 35 -1,22%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38,60 38,80 6 1 -1,02%
Sto SE & Co. KGaA 158,00 161,60 629 32 +0,38%
Stockland Stapled Secs 2,74 2,9375 0 0 0,00%
Stoke Therapeutics Inc. 13,10 13,60 0 0 0,00%
Stolt-Nielsen Ltd. 36,15 36,40 97 2 -1,09%
Stoneco Ltd. 12,255 12,345 1 256 11 +0,85%
Stora Enso Oyj Cl.R (re-reg.) 12,37 12,46 0 0 0,00%
Stora Enso Oyj Cl.A 12,25 12,45 331 3 -1,20%
Stora Enso Oyj Cl.R 12,405 12,45 1 159 7 -1,36%
Storebrand ASA 9,335 9,405 655 3 +0,05%
Storskogen Group AB 0,735 0,7422 0 0 0,00%
Storytel AB 4,728 4,764 0 0 0,00%
Strabag SE 38,45 38,65 769 25 +0,13%
Stran + Company Inc. 0,99 1,055 0 0 0,00%
Stratasys Ltd. 8,094 8,174 916 6 +0,12%
STRATEC SE 44,00 44,95 320 10 -2,66%
Strategic Education Inc. 105,00 106,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,192 0,2105 0 0 0,00%
Stride Inc. 63,50 65,00 26 2 0,00%
Strike Energy Ltd. 0,127 0,137 85 2 -6,62%
Strikepoint Gold Inc. 0,016 0,021 0 0 0,00%
Stryker Corp. 300,60 302,60 1 168 97 -3,12%
Ströer SE & Co. KGaA 63,10 63,45 2 297 59 +0,40%
STS Group AG 5,05 5,45 3 247 5 -1,83%
Sturm Ruger Co. Inc. 40,00 40,20 1 137 14 +4,74%
Subaru Corp. 19,80 20,40 350 4 +1,00%
Subsea 7 S.A. 16,87 16,93 401 5 -1,46%
Sumco Corp. 14,795 15,115 18 3 +0,87%
Sumitomo Chemical Co. Ltd. 2,18 2,20 0 0 0,00%
Sumitomo Corp. 23,36 23,72 1 077 18 +1,90%
Sumitomo Eelectric Ind. Ltd. 14,20 14,40 1 1 0,00%
Sumitomo Heavy Industries Ltd. 24,40 24,80 4 3 -1,63%
Sumitomo Metal Mining Co. Ltd. 30,40 31,00 260 2 +1,32%
Sumitomo Mitsui Financ. Group 62,76 63,43 35 2 +0,59%
Sumitomo Mitsui Financ. Group ADRs 12,40 12,60 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 21,80 22,00 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 23,80 24,00 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,50 2,56 166 1 -0,81%
Sumitomo Realty & Dev. Co.Ltd. 29,40 30,00 2 1 +0,68%
Summa Silver Corp. 0,303 0,321 5 470 2 +2,86%
Summit Materials Inc. Class A 35,80 36,20 0 0 0,00%
Sun Art Retail Group Ltd 0,149 0,178 0 0 0,00%
Sun Country Airlines Holdings 11,30 11,50 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,40 8,55 0 0 0,00%
Sun Life Financial Inc. 46,20 46,40 0 0 0,00%
Sunac China Holdings Ltd. 0,127 0,138 0 0 0,00%
Sunac Services Holdings Ltd. 0,189 0,232 0 0 0,00%
Suncoke Energy Inc. 9,50 9,85 0 0 0,00%
Suncor Energy Inc. 35,52 35,80 1 1 +0,26%
Suncorp-Metway Ltd. 10,50 10,60 1 1 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 6,286 6,421 12 132 33 -9,83%
Sunny Optical Tech.Grp Co.Ltd. 5,646 5,828 0 0 0,00%
SunOpta Inc. 4,83 4,885 68 2 -0,72%
SunPower Corp. 2,286 2,3295 26 085 31 -5,32%
Sunrise Energy Metals Ltd. 0,311 0,322 430 1 -2,19%
Sunrun Inc. 14,26 14,432 22 767 75 -9,82%
Sunstone Hotel Invest.Inc. 9,70 9,75 0 0 0,00%
Suntory Beverage & Food Ltd. 32,02 32,68 0 0 0,00%
Super Micro Computer Inc.  822,00 824,00 20 687 1 145 -1,09%
SuperCom Ltd. 0,1628 0,1712 0 0 0,00%
Superior Plus Corp. 5,60 5,80 2 1 +1,72%
Supernus Pharmaceuticals Inc. 26,20 26,40 0 0 0,00%
Surge Battery Metals Inc. 0,285 0,2955 8 000 2 +7,43%
Surge Copper Corp. 0,106 0,119 36 643 3 -0,94%
SurgePays Inc. 2,745 2,87 0 0 0,00%
Surgery Partners Inc. 23,20 24,00 0 0 0,00%
Surgical Science Sweden AB 10,76 10,86 24 2 -1,33%
Surmodics Inc. 37,80 39,20 0 0 0,00%
SuRo Capital Corp. 3,56 3,62 3 1 +1,62%
SURTECO GROUP SE 14,90 15,30 230 3 -2,65%
SUSS MicroTec SE  64,50 65,00 20 973 343 -1,07%
Sutro Biopharma Inc. 3,78 3,96 3 000 3 +1,05%
Suzano S.A. 9,00 9,20 506 2 -0,56%
Suzuki Motor Corp. 10,835 11,06 15 1 +0,82%
Svenska Cellulosa AB 13,175 13,21 1 788 14 -2,36%
Svenska Cellulosa AB 13,08 13,20 277 2 -0,44%
Svenska Handelsbanken AB 8,812 8,848 9 052 20 -1,23%
Svitzer Group A/S 34,46 34,82 833 26 -1,58%
Swedbank AB 18,57 18,82 360 19 -1,55%
Swedencare AB 4,548 4,592 6 2 -0,26%
Swedish Orphan Biovitrum AB 23,94 24,16 156 5 -2,76%
Swire Pacific Ltd. 8,27 8,36 33 3 -1,90%
Sword Group SE 33,10 33,35 12 1 +0,30%
Sydbank AS 48,38 48,88 8 1 -0,69%
Südzucker AG  13,20 13,24 68 703 256 +0,23%
Syensqo N.V. 80,52 80,74 20 9 -2,96%
Sylvamo Corp. 62,60 63,60 86 2 -0,32%
Symrise AG  113,30 113,75 1 253 34 -1,13%
Synairgen PLC 0,0545 0,066 0 0 0,00%
Synaptics Inc. 83,90 85,60 31 2 -0,26%
SynBiotic SE 7,46 7,84 15 716 74 -4,59%
Synchronoss Technologies Inc. 8,30 8,70 2 1 +1,75%
Synchrony Financial 46,26 46,825 555 5 +3,50%
Syndax Pharmaceuticals Inc. 21,80 23,00 0 0 0,00%
Synopsys Inc. 564,10 567,00 498 39 +0,30%
Synovus Financial Corp. 39,80 40,80 152 1 +1,53%
Syntara Ltd. 0,0215 0,031 0 0 0,00%
Synthomer PLC 3,305 3,36 0 0 0,00%
Syrah Resources Ltd. 0,1883 0,212 12 971 10 +3,66%
Syros Pharmaceuticals Inc.New 5,55 5,70 0 0 0,00%
Sysco Corp. 65,69 66,09 152 6 -0,15%
Systemair AB 7,02 7,08 69 12 -3,14%
Syzygy AG 3,42 3,50 2 173 6 -3,95%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)