alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 17,75 17,80 235 2 +0,57%
S&P Global Inc. 397,65 398,20 58 12 -0,30%
S'pore Telecommunications Ltd. 1,6305 1,6445 3 702 3 -0,18%
S.A. des Ciments Vicat - VICAT 35,35 35,65 1 1 0,00%
S4 Capital PLC 0,5345 0,554 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,087 0,103 0 0 0,00%
Saab AB 19,602 19,678 1 190 11 +0,09%
Sabra Health Care Reit Inc. 13,34 13,615 201 2 +0,36%
Sabre Corp. 2,524 2,57 0 0 0,00%
Sacyr S.A. 3,576 3,584 1 086 9 +0,62%
Sadot Group Inc. 0,246 0,264 0 0 0,00%
SAF HOLLAND SE 16,52 16,60 37 452 176 -3,94%
Safe & Green Holdings Corp. ./. ./. 0 0 0,00%
Safe Bulkers Inc. 5,05 5,10 1 1 -2,35%
Safilo Group S.p.A. 1,208 1,232 0 0 0,00%
SAFRAN 211,90 212,70 121 17 +0,43%
Saga Pure ASA 0,108 0,113 0 0 0,00%
Sage Group PLC, The 13,965 14,175 1 1 -0,96%
Sage Therapeutics Inc. 11,43 11,485 0 0 0,00%
Sagimet Biosciences Inc. 4,16 4,22 0 0 0,00%
Saia Inc. 386,00 392,00 14 2 +1,56%
Sainsbury PLC, J. 3,188 3,224 2 1 0,00%
Saipem S.p.A. 2,137 2,159 10 1 +1,09%
Salarius Pharmaceuticals Inc. 0,438 0,472 0 0 0,00%
Salesforce Inc. 255,20 255,55 863 47 -1,77%
Salmar ASA 56,75 56,85 182 4 +0,09%
Salmon Evolution ASA 0,661 0,666 0 0 0,00%
SaltX Technology Holding AB 0,324 0,34 200 1 -2,87%
Salvatore Ferragamo SpA 9,65 9,745 264 1 -0,78%
Salzgitter AG 22,30 22,48 15 422 53 -0,09%
Samara Asset Group PLC 1,11 1,29 202 2 -0,83%
Samhallsbyggnadsbola.I Nord AB 0,3868 0,3899 10 002 3 +0,05%
Sampo OYJ Cl A 38,71 38,77 0 0 0,00%
Samsonite International SA 3,445 3,541 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 105,00 1 120,00 170 29 -2,20%
Samsung Electronics Co. Ltd. GDRs144A/95 1 355,00 1 360,00 37 4 -2,52%
Sandfire Resources Ltd. 5,95 6,05 1 1 -0,84%
SandRidge Energy Inc. 12,50 12,60 298 1 0,00%
Sands China Ltd. 2,33 2,464 1 1 -0,84%
Sandstorm Gold Ltd. 5,24 5,295 2 129 4 +2,39%
Sandvik AB 19,835 19,925 0 0 0,00%
Sandy Spring Bancorp. Inc. 20,60 20,80 0 0 0,00%
Sangamo Therapeutics Inc. 0,4778 0,4899 3 800 7 +4,48%
Sangoma Technologies Corp. 3,98 4,14 0 0 0,00%
Sanken Electric Co. Ltd. 40,80 41,80 0 0 0,00%
Sanlorenzo S.P.A. 42,75 43,15 2 1 0,00%
Sanmina Corp. 60,04 60,58 0 0 0,00%
Sanofi S.A. 93,22 93,35 1 501 31 +0,59%
Sanofi S.A. Sp. ADRs 45,00 45,20 1 1 -3,85%
Sanrio Co. Ltd. 15,90 16,20 0 0 0,00%
Santacruz Silver Mining Ltd. 0,2205 0,231 7 000 1 +0,92%
Santos Ltd. 4,604 4,789 1 1 -1,56%
Sany Heavy Equipment Intl Co. 0,8125 0,8375 1 1 +5,01%
SAP SE  177,52 177,98 9 159 168 +0,46%
Sappi Ltd. 2,62 2,70 350 1 -4,35%
Sapporo Holdings Ltd. 33,40 33,80 0 0 0,00%
Saputo Inc. 18,25 18,37 250 2 +0,52%
Saras S.p.A. Raffinerie Sarde 1,765 1,7825 0 0 0,00%
Sarepta Therapeutics Inc. 120,20 120,85 2 1 -0,57%
Sarine Technologies Ltd. 0,174 0,202 0 0 0,00%
Sartorius AG 221,00 227,00 92 13 +0,90%
Sartorius AG VZ  280,30 281,70 3 996 85 +1,41%
Sartorius Stedim Biotech S.A. 207,30 208,10 213 25 +0,63%
SAS AB 0,0022 0,0024 0 0 0,00%
Sasol Ltd. 6,55 6,70 11 2 +0,74%
Sasol Ltd. (SPONS.ADRS) 6,60 6,70 1 1 -1,48%
Satellos Bioscience Inc. 0,306 0,338 0 0 0,00%
SATS Ltd. 1,70 1,79 0 0 0,00%
Saturn Oil & Gas Inc. 1,702 1,776 0 0 0,00%
Savara Inc. 4,62 4,72 0 0 0,00%
Sayona Mining Ltd. 0,0234 0,0249 105 058 7 +4,93%
SBA Communications Corp. Class A 185,05 185,90 0 0 0,00%
SBF AG 3,78 4,06 0 0 0,00%
SBM Offshore N.V. 14,15 14,26 712 9 -0,21%
Scandic Hotels Group AB 5,205 5,25 0 0 0,00%
Scandinavian Tobacco Group A/S 13,86 14,00 1 302 17 +2,06%
Scatec ASA 6,82 6,85 201 3 +0,15%
Scentre Group Ltd. 1,9208 1,9488 0 0 0,00%
Schaeffler AG VZ 6,325 6,36 124 896 167 +1,60%
Schibsted ASA 28,28 28,36 0 0 0,00%
Schloss Wachenheim AG 14,80 15,20 716 8 +0,67%
Schlumberger N.V. (Ltd.) 44,85 44,90 1 076 3 +0,90%
Schneider Electric SE 229,45 230,00 659 58 +1,06%
Schneider National Inc. 20,60 20,80 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 43,60 44,00 1 278 21 +0,35%
Scholar Rock Holding Corp. 13,90 14,10 0 0 0,00%
Scholastic Corp. 32,80 33,40 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 36,66 37,24 2 897 57 -3,21%
Schroders PLC 4,252 4,322 0 0 0,00%
Schrodinger Inc. 21,75 21,84 344 10 +0,65%
Schwab Corp., Charles 70,40 70,62 2 1 -0,87%
SCHWEIZER ELECTRONIC AG 5,85 6,00 151 2 -0,84%
Science Applic.Intl.Corp. 125,00 126,00 1 1 -0,80%
Scinai Immunotherapeutics Ltd. 0,398 0,422 0 0 0,00%
SCOR SE 31,84 31,96 1 763 15 -0,44%
Scorpio Tankers Inc. 71,18 71,52 101 2 +1,14%
Scorpius Holdings Inc. 0,157 0,164 0 0 0,00%
Scotch Creek Ventures Inc. 0,0212 0,033 1 760 3 +27,21%
Scottie Resources Corp. 0,11 0,124 28 131 3 +5,13%
Scottish Mortgage Inv.Tr. PLC 10,37 10,53 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 62,66 62,90 2 2 -1,10%
Scout24 SE 71,30 71,75 92 7 +0,28%
Scpharmaceuticals Inc. 4,40 4,50 0 0 0,00%
SCREEN Holdings Co. Ltd. 105,90 108,40 253 8 +1,08%
Scryb Inc. 0,0165 0,0235 15 300 4 -15,38%
Scynexis Inc. 1,684 1,75 0 0 0,00%
Sea Ltd. Class A (ADRs) 61,40 61,60 3 429 34 -0,97%
Seabird Exploration PLC 0,397 0,4075 0 0 0,00%
Seaboard Corp. (Del.) 3 080,00 3 120,00 0 0 0,00%
Seabridge Gold Inc. 14,11 14,26 101 3 +0,86%
Seacoast Banking Corp. of Fla. 22,40 22,60 0 0 0,00%
SEACOR Marine Holdings Inc. 12,00 12,10 0 0 0,00%
SeaDrill Ltd. 47,76 48,56 136 2 +1,43%
Seagate Technolog.Holdings PLC 84,67 84,86 118 3 +1,03%
Sealed Air Corp. 34,40 34,60 50 1 -0,58%
Seanergy Maritime Hldgs Corp. 9,65 9,70 100 1 +1,57%
Seatrium Ltd. 1,238 1,3358 0 0 0,00%
SEB S.A. 115,90 116,30 1 1 +1,66%
Secom Co. Ltd. 63,00 64,00 0 0 0,00%
secunet Security Networks AG 150,20 153,60 29 6 +0,66%
Securitas AB 9,202 9,236 138 6 +0,57%
Sedana Medical AB 1,822 1,848 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 180,00 1 240,00 22 13 -7,14%
Seek Ltd. 14,30 14,40 0 0 0,00%
Sega Sammy Holdings Inc. 12,30 12,60 0 0 0,00%
Seiko Epson Corp. 15,00 15,30 0 0 0,00%
Sekisui House Ltd. 21,40 21,80 1 1 0,00%
Select Medical Holdings Corp. 30,20 30,80 0 0 0,00%
SelectQuote Inc. 2,42 2,48 0 0 0,00%
SELLAS Life Sciences Group Inc 1,20 1,222 4 000 3 +1,01%
SembCorp Industries Ltd. 3,52 3,64 0 0 0,00%
SemiLEDs Corp. 1,31 1,39 0 0 0,00%
Semler Scientific Inc. 20,20 20,40 39 3 -1,03%
Semperit AG Holding 11,64 11,68 342 6 -0,69%
Sempra Energy 69,84 70,12 100 1 -0,51%
SEMrush Holdings Inc. 14,05 14,25 836 6 -1,05%
Semtech Corp. 37,48 37,65 200 2 -0,68%
Sensata Technologies HLDG PLC 39,20 39,40 963 3 -0,51%
SENSEI BIOTHERAPEUTICS INC. 1,365 1,415 300 2 -17,27%
Senseonics Holdings Inc. 0,4422 0,4558 50 1 +2,03%
Sensient Technologies Corp. 70,50 71,00 5 2 -0,70%
Sensus Healthcare Inc. 3,44 3,56 0 0 0,00%
SentinelOne Inc. 19,60 19,70 32 2 -1,03%
Seraphim Space Investment Trus 0,735 0,785 0 0 0,00%
Serco Group PLC 2,12 2,14 1 1 -0,93%
Seres Therapeutics Inc. 0,8926 1,0095 2 600 1 -2,83%
Seritage Growth Properties Shares A 8,60 8,65 0 0 0,00%
Sernova Corp. 0,2348 0,2698 47 601 22 -1,37%
Serra Energy Metals Corp. 0,012 0,023 0 0 0,00%
Service Corp. International 64,86 65,00 1 1 -0,31%
Service Properties Trust 5,366 5,426 5 180 10 +1,10%
ServiceNow Inc. 673,90 675,80 204 20 +0,55%
Serviceware SE 12,00 12,10 251 2 +1,68%
SES S.A. 4,632 4,65 16 781 14 -0,21%
Sesa S.p.A. 101,40 102,00 1 1 -0,29%
Seven & I Holdings Co. Ltd. 11,915 12,28 0 0 0,00%
SEVEN PRINCIPLES AG 5,05 5,55 0 0 0,00%
Severn Trent PLC 30,20 30,60 88 3 0,00%
SF REIT Registered Units o.N. 0,2821 0,31 0 0 0,00%
SFC Energy AG 20,40 20,60 9 245 49 +0,74%
SFL Corp. Ltd. 13,105 13,15 1 1 -0,61%
SGL CARBON SE 7,09 7,19 28 195 65 +3,60%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,525 0,60 8 000 4 -4,31%
Shake Shack Inc. 96,24 96,52 36 2 -0,75%
Shandong Gold Mining Co.Ltd. 2,06 2,24 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,61 0,66 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,186 0,197 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,492 1,611 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,34 1,39 0 0 0,00%
Shangri-la Asia Ltd. 0,67 0,705 0 0 0,00%
Sharc International Sys Inc. 0,109 0,118 0 0 0,00%
Shareholder Value Beteilig.AG 81,50 85,00 5 1 +0,60%
Sharp Corp. 5,022 5,126 105 2 -2,18%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  33,935 34,03 62 028 115 +0,53%
Shell PLC ADRs 67,50 68,00 200 1 -0,74%
Shenandoah Telecommuni. Co. 15,10 15,20 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,865 0,895 1 1 -0,57%
Shenzhen Investment Ltd. 0,111 0,132 1 1 -7,56%
Shenzhou Intl Group Hldgs Ltd. 9,70 10,60 351 2 +1,51%
Sherritt International Corp. 0,206 0,225 0 0 0,00%
Sherwin-Williams Co. 295,95 297,00 5 2 -0,47%
Shimano Inc. 152,90 153,90 28 4 +0,40%
Shimao Group Holdings Ltd. 0,0605 0,074 0 0 0,00%
Shimao Services Holdings Ltd. 0,088 0,115 0 0 0,00%
Shimizu Corp. 6,00 6,10 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 34,30 34,82 89 3 +0,35%
Shinhan Financial Group Co.Ltd 31,80 32,00 150 1 -1,85%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 44,60 45,40 0 0 0,00%
Shiseido Co. Ltd. 26,57 27,12 51 2 +2,74%
Shizuoka Financial Group Inc. 8,55 8,65 0 0 0,00%
Shockwave Medical Inc. 306,20 307,50 1 1 -0,75%
Shopify Inc. 58,15 58,24 40 514 293 -0,51%
Shoprite Holdings Ltd. 12,60 13,10 2 1 -2,33%
Shougang Fushan Res Group Ltd. 0,376 0,39 1 1 +1,08%
Showa Denko K.K. 20,80 21,20 0 0 0,00%
Showcase Minerals Inc. 0,41 0,43 72 467 31 +6,44%
SHS VIVEON AG 2,92 3,00 0 0 0,00%
Shui on Land Ltd. 0,081 0,095 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0016 0,0032 150 000 1 +23,08%
Shurgard Self Storage Ltd. 39,85 40,15 0 0 0,00%
Shutterstock Inc. 36,19 36,39 9 2 +0,86%
Si-Bone Inc. 14,30 14,40 0 0 0,00%
SIA Engineering Co. Ltd. 1,51 1,62 0 0 0,00%
Sibanye Stillwater Ltd. 1,105 1,135 103 984 31 +3,21%
Sibanye Stillwater Ltd.ADRs 4,52 4,60 1 201 3 +3,23%
Siemens AG  183,92 184,20 18 361 372 +1,61%
Siemens Energy AG  23,27 23,33 650 192 1 940 +3,51%
Siemens Healthineers AG  52,32 52,54 4 122 49 +1,31%
Sienna Resources Inc. 0,0168 0,0232 0 0 0,00%
Sierra Madre Gold and Silver L 0,294 0,31 0 0 0,00%
Sif Holding N.V. 10,08 10,16 0 0 0,00%
Sify Technologies Ltd. 1,10 1,14 1 1 -4,42%
Sigma Healthcare Ltd. 0,775 0,805 0 0 0,00%
Sigmatron International Inc. 4,20 4,40 0 0 0,00%
Signal Gold Inc. 0,0705 0,0775 0 0 0,00%
Signet Jewelers Ltd. 88,22 89,04 0 0 0,00%
Signify N.V. 27,12 27,24 251 8 +1,27%
Sihuan Pharmaceut. Hldgs Ltd. 0,067 0,0825 0 0 0,00%
SIIC Environment Holdings Ltd 0,106 0,119 1 200 1 +4,39%
Silgan Holdings Inc. 43,20 43,40 16 2 +0,93%
Silicon Laboratories Inc. 117,00 118,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 72,50 73,00 0 0 0,00%
Silk Road Medical Inc. 18,10 18,40 0 0 0,00%
Siltronic AG 74,10 74,45 1 499 18 -0,27%
Silver Dollar Resources Inc. 0,244 0,262 0 0 0,00%
Silver Lake Resources Ltd. 0,9002 0,9068 18 514 10 -0,33%
Silver Mines Ltd. 0,1014 0,1096 73 277 6 -6,91%
Silver One Resources Inc. 0,182 0,198 0 0 0,00%
Silver Storm Mining Ltd. 0,102 0,1115 0 0 0,00%
Silver X Mining Corp. 0,1515 0,1675 7 000 2 +10,93%
SilverBow Resources Inc. 31,60 31,80 0 0 0,00%
Silvercorp Metals Inc. 3,25 3,29 2 598 4 +4,51%
SilverCrest Metals Inc. 7,96 8,045 5 475 13 +3,83%
Simcere Pharmaceutical Grp Ltd 0,67 0,705 0 0 0,00%
SimilarWeb Ltd. 6,59 6,71 0 0 0,00%
Simon Property Group Inc. 137,85 138,30 53 5 -0,04%
Simply Good Foods Co. 34,40 34,60 0 0 0,00%
Simpson Manufacturing Co. Inc. 164,10 165,00 2 1 -0,55%
Sims Ltd. 6,55 6,60 340 2 -1,50%
Sinch AB 1,8905 1,91 4 205 6 +1,48%
Sinclair Inc. 13,70 13,80 200 2 +4,84%
Singapore Airlines Ltd. 4,557 4,626 59 1 -0,48%
Singapore Exchange Ltd. 6,268 6,348 1 1 -0,89%
Singapore Post Ltd. 0,302 0,326 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,641 2,721 0 0 0,00%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,525 1,705 151 2 +2,48%
sino AG 38,60 39,20 205 4 0,00%
Sino Biopharmaceutical Ltd. 0,3555 0,36 6 001 2 +2,73%
Sino Land Co. Ltd. 0,97 1,03 0 0 0,00%
Sinopec Engineering (Group)Co. 0,585 0,595 1 701 2 +0,85%
Sinopec Shanghai Petrochemical 0,1286 0,1366 0 0 0,00%
Sinopharm Group Co. Ltd. 2,449 2,515 1 1 -1,61%
Sinotruk Hong Kong Ltd. 2,48 2,52 1 1 0,00%
Sintana Energy Inc. 0,645 0,66 0 0 0,00%
SiNtx Technologies Inc. 0,0381 0,0426 0 0 0,00%
Sirius XM Holdings Inc. 2,827 2,843 4 790 12 -0,63%
Sirona Biochem Corp. 0,045 0,0485 47 000 5 +3,33%
SITC International Hldg.Co.Ltd 2,24 2,32 3 1 -1,75%
Siteone Landscape Supply Inc. 145,00 146,00 0 0 0,00%
Sitio Royalties Corp. (New) 22,00 22,20 0 0 0,00%
Sitka Gold Corp. 0,152 0,174 0 0 0,00%
Sivers Semiconductors AB 0,4526 0,466 0 0 0,00%
Six Flags Entertainment Corp. 24,80 25,00 435 2 +5,98%
Sixt SE 78,90 79,45 8 177 175 -0,50%
Sixt SE VZ 60,10 60,40 9 278 144 -0,99%
Sixth Street Speciality Lend. 19,724 19,928 3 1 -1,08%
Siyata Mobile Inc. 2,24 2,28 0 0 0,00%
SJM Holdings Ltd. 0,328 0,376 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,60 19,70 0 0 0,00%
Skandinaviska Enskilda Banken 12,635 12,675 145 8 +0,48%
Skandinaviska Enskilda Banken 12,92 13,02 0 0 0,00%
Skanska AB 16,76 16,815 1 1 -0,54%
Skechers U.S.A. Inc. 62,78 62,88 96 7 +0,19%
Skeena Resources Ltd. 4,60 4,698 1 884 3 0,00%
SKF AB 20,50 20,65 0 0 0,00%
SKF, AB 20,34 20,41 771 4 +0,34%
Sky Perfect JSAT Holdings Inc. 5,55 5,65 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,93 0,955 0 0 0,00%
Skyharbour Resources Ltd. 0,282 0,3045 7 410 2 -2,76%
Skywest Inc. 71,50 72,00 143 2 -0,69%
Skyworks Solutions Inc. 85,98 86,30 3 075 98 -0,71%
SL Green Realty Corp. 47,62 47,81 208 4 +1,46%
Slang Worldwide Inc. 0,02 0,0275 0 0 0,00%
Sleep Number Corp. 13,30 13,40 0 0 0,00%
Sligro Food Group N.V. 14,26 14,38 0 0 0,00%
SLM Corp. 20,20 20,40 0 0 0,00%
SLR Investment Corp. 14,70 14,78 1 1 -0,62%
SM Energy Co. 47,40 47,60 0 0 0,00%
SMA Solar Technology AG 46,68 47,10 20 410 255 +0,51%
Smart Eye AB 6,82 6,89 0 0 0,00%
Smart Global Holdings Inc. 17,30 17,40 0 0 0,00%
Smart Parking Ltd. 0,25 0,292 0 0 0,00%
Smart Powerr Corp. 0,95 0,99 0 0 0,00%
Smartbroker Holding AG 6,46 6,86 2 501 6 -1,51%
SmarTone Telecom. Hldgs Ltd. 0,42 0,454 0 0 0,00%
Smartsheet Inc. 36,35 36,43 1 1 -0,97%
SMC Corp. 500,00 505,00 0 0 0,00%
SMCP S.A.S. 2,42 2,44 0 0 0,00%
SMG European Recovery SPAC SE 9,15 9,50 0 0 0,00%
Smith & Nephew PLC 11,615 11,79 16 2 -0,85%
Smith & Wesson Brands Inc. 15,17 15,34 1 1 -1,12%
Smith Corp., A.O. 79,74 79,86 191 4 +0,15%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 19,71 20,06 8 2 -0,76%
SMT Scharf AG 6,35 6,75 450 1 +1,53%
Smurfit Kappa Group PLC 43,73 44,22 228 5 +1,35%
Snam S.p.A. 4,409 4,435 2 400 2 -1,38%
Snap Inc. 15,286 15,328 2 821 9 -1,82%
Snap-on Inc. 257,70 257,90 8 3 +0,39%
SNC - Lavalin Group Inc. 37,80 38,00 0 0 0,00%
SNDL Inc. 2,184 2,224 7 159 17 -8,63%
Snowflake Inc.Cl.A 145,56 145,82 387 22 -0,75%
SNP Schnei.Neureith.&Partn.SE 45,20 45,60 351 7 -1,52%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 45,40 45,60 875 8 +2,70%
Societa Sportiva Lazio S.p.A. 0,648 0,688 0 0 0,00%
Société Générale S.A. 25,23 25,245 3 342 28 +1,41%
Socket Mobile Inc. 1,11 1,17 0 0 0,00%
Sodexo S.A. 81,70 81,95 14 4 -1,27%
SoFi Technologies Inc. 6,526 6,549 15 076 19 +0,32%
Sofina S.A. 220,40 220,80 3 3 -0,54%
SoftBank Corp. 11,265 11,395 102 2 -0,58%
SoftBank Group Corp. 46,80 47,50 4 161 51 -1,44%
Softing AG 5,35 5,45 401 2 +0,94%
Sogefi S.p.A. 2,81 2,83 0 0 0,00%
Soho China Ltd. 0,084 0,099 0 0 0,00%
Soho House & Co Inc. 4,68 4,74 0 0 0,00%
Sohu.com Ltd. 10,80 10,90 0 0 0,00%
Soitec S.A. 97,35 97,65 2 2 -0,26%
Sojitz Corp. 24,80 25,20 0 0 0,00%
Sokoman Minerals Corp. 0,0245 0,0335 0 0 0,00%
Sol S.p.A. 34,30 34,60 0 0 0,00%
Solar A/S 45,05 45,40 59 1 -0,55%
Solarbank Corp. 5,24 5,36 155 2 -0,74%
SolarEdge Technologies Inc. 49,255 49,395 10 353 189 -6,36%
Solaria Energia Y Medio Ambi. 10,92 11,08 865 11 +0,92%
Solaris Oilfield Infrastr.Inc. Shares A 8,55 8,65 0 0 0,00%
SolarMax Technology Inc. 10,00 10,30 0 0 0,00%
SolarWinds Corp. 10,72 10,77 1 1 -1,01%
SolarWorld AG 0,181 0,191 0 0 0,00%
Soleno Therapeutics Inc. 43,52 44,64 0 0 0,00%
SolGold PLC 0,101 0,1046 60 100 3 -0,38%
Solstad Offshore ASA 4,11 4,146 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,505 2,525 0 0 0,00%
Solutiance AG 2,24 2,30 0 0 0,00%
Solutions 30 SE 2,128 2,176 42 165 11 +4,14%
Solvay S.A. 34,26 34,52 360 15 +1,87%
Solventum Corp. 60,02 60,34 1 761 82 -2,49%
Soma Gold Corp. 0,355 0,398 0 0 0,00%
Somnomed Ltd. 0,127 0,133 0 0 0,00%
Sompo Holdings Inc. 18,30 18,60 0 0 0,00%
Sonae-SGPS, S.A. 0,97 0,978 0 0 0,00%
Sonic Healthcare Ltd. 16,258 16,498 217 3 -0,88%
Sonim Technologies Inc. 0,525 0,535 0 0 0,00%
Sonoco Products Co. 54,00 54,50 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,136 0,149 0 0 0,00%
Sonoro Gold Corp. 0,0365 0,0415 0 0 0,00%
Sonos Inc. 16,03 16,07 1 164 3 +2,43%
Sony Corp. ADRs 71,00 72,00 314 11 -1,37%
Sony Group Corp. 71,44 71,98 8 643 95 -1,97%
Sophia Genetics S.A. 4,42 4,54 0 0 0,00%
Sopra Steria Group S.A. 215,80 216,20 2 1 -0,28%
SOS Ltd. Sp.ADR 1,07 1,10 0 0 0,00%
Sotera Health Company 10,50 10,60 0 0 0,00%
SoundThinking Inc. 13,10 13,60 0 0 0,00%
Soup Holdings Ltd. 0,039 0,069 0 0 0,00%
South Harz Potash Ltd. 0,0138 0,015 0 0 0,00%
South32 Ltd. 2,206 2,229 1 520 3 +0,90%
Southern Co., The 72,12 72,16 348 5 +0,03%
Southern Copper Corp. 107,75 108,05 434 10 +2,71%
Southern Cross Media Group 0,565 0,59 0 0 0,00%
Southern Empire Resources Corp 0,0435 0,0515 0 0 0,00%
Southern Energy Corp. 0,12 0,134 0 0 0,00%
Southern Silver Expl Corp. 0,158 0,1695 30 001 6 +5,08%
Southwest Airlines Co. 25,295 25,40 121 2 -0,53%
Southwest Gas Holdings Inc. 70,50 71,00 0 0 0,00%
Southwestern Energy Co. 6,776 6,818 1 1 -0,65%
Sovereign Metals Ltd. 0,307 0,31 5 001 3 -2,21%
Spacefy Inc. 0,0035 0,007 0 0 0,00%
Spanish Mountain Gold Ltd. 0,134 0,143 0 0 0,00%
Spark New Zealand Ltd. 2,42 2,46 2 1 -1,67%
Spartan Delta Corp. 2,88 2,92 0 0 0,00%
Spearmint Resources Inc. 0,0096 0,0144 0 0 0,00%
Spectra7 Microsystems Inc. 0,06 0,11 0 0 0,00%
Spectris PLC 38,80 39,00 1 1 -1,02%
Spectrum Brands Holdings Inc. 87,50 88,00 0 0 0,00%
Spero Therapeutics Inc. 1,544 1,56 0 0 0,00%
Sphere 3D Corp. 0,841 0,873 0 0 0,00%
Sphere Entertainment Co. 37,12 37,265 0 0 0,00%
SPI Energy Co. Ltd. 0,46 0,494 0 0 0,00%
Spie S.A. 36,24 36,52 15 11 +0,50%
SpielVGG Unterhaching KGaA 3,62 3,96 0 0 0,00%
Spin Master Corp. 19,40 19,60 1 1 -1,50%
Spire Global Inc. 10,80 10,90 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 28,69 28,78 6 2 +1,08%
Spirit Airlines Inc. 3,388 3,414 0 0 0,00%
Splendid Medien AG 1,17 1,27 0 0 0,00%
Spok Holdings Inc. 13,81 14,13 0 0 0,00%
Sportradar Group 8,60 8,65 98 3 -0,58%
Sportsman's Wareh. Hldgs Inc. 2,86 2,88 0 0 0,00%
SPORTTOTAL AG 0,805 0,825 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 278,25 279,05 180 12 -1,01%
Sprinklr Inc. 11,52 11,635 0 0 0,00%
Sprott Inc. 38,40 38,60 1 1 -1,05%
Sprott Physical Gold & Silver 20,20 20,40 1 1 -1,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 69,06 69,26 120 4 -0,32%
SPS Commerce Inc. 177,00 179,00 1 1 -1,14%
Spyre Therapeutics Inc. 31,95 32,45 0 0 0,00%
Square Enix Hldgs Co. Ltd. 36,38 36,82 151 2 -0,05%
Squarespace Inc. Cl.A 34,20 34,40 721 12 -3,41%
SS&C Technologies Holdings 58,00 58,50 1 1 -0,85%
SSAB AB 5,346 5,38 519 10 +0,60%
SSAB AB 5,322 5,356 82 1 +0,04%
SSE PLC 21,00 21,20 393 4 0,00%
SSR Mining Inc. 4,983 5,01 9 580 15 -4,13%
St. Barbara Ltd. 0,1425 0,1569 0 0 0,00%
St. Georges Eco Mining Corp. 0,0405 0,0545 0 0 0,00%
St. James Gold Corp. 0,0765 0,107 0 0 0,00%
St. James's Place PLC 5,485 5,58 1 1 -1,29%
St. Joe Co. 54,00 54,50 0 0 0,00%
STAAR Surgical Co. 39,52 39,73 1 1 -0,50%
Stabilus SE 59,60 60,50 103 3 -1,47%
STAG Industrial Inc. 32,59 32,75 173 9 +1,11%
Stallion Uranium Corp. 0,066 0,073 0 0 0,00%
Standard Bank Group Ltd. 9,05 9,25 12 2 +1,65%
Standard BioTools Inc. 2,26 2,32 0 0 0,00%
Standard Chartered PLC 8,752 8,876 0 0 0,00%
Standard Lithium Ltd.  1,322 1,34 156 136 90 +5,26%
Standard Motor Products 29,80 30,00 0 0 0,00%
Standard Uranium Ltd. ./. ./. 0 0 0,00%
Stanley Black & Decker Inc. 81,08 81,26 76 5 +1,75%
Stantec Inc. 76,50 77,00 0 0 0,00%
Star Bulk Carries Corp. 24,40 24,52 4 2 +1,73%
Star Diamond Corp. 0,049 0,056 0 0 0,00%
Starbucks Corp. 69,64 69,70 11 236 253 +1,83%
Starcore Intl Mines Ltd. 0,0935 0,106 0 0 0,00%
StarHub Ltd. 0,835 0,885 7 000 1 -0,61%
Starpharma Pooled Dev. Ltd. 0,072 0,0785 0 0 0,00%
Starwood Property Trust Inc. 18,515 18,615 11 2 +0,70%
State Bank of India 91,00 91,50 112 3 +1,66%
State Street Corp. 70,41 70,55 156 3 -0,51%
Sté Bains Mer Cer. Étr. Mon.SA 107,50 108,00 8 3 0,00%
Stealthgas Inc. 6,15 6,20 0 0 0,00%
Steel Dynamics Inc. 124,42 124,92 1 1 -0,54%
Steelcase Inc. Class A 11,90 12,00 0 0 0,00%
STEICO SE 38,70 39,00 3 495 57 +1,56%
Stelco Inc. 29,00 29,20 0 0 0,00%
Stellantis N.V. 20,225 20,28 31 465 126 +1,67%
Stellar Bancorp Inc. 21,20 21,40 0 0 0,00%
Stellus Capital Investm.Corp. 13,166 13,316 32 2 +1,60%
Stem Inc. 1,222 1,2555 9 766 13 -1,14%
STEMMER IMAGING AG 33,70 34,40 385 6 +1,47%
Steppe Gold Ltd. 0,426 0,449 3 000 1 +0,23%
Stereotaxis Inc. 2,06 2,10 1 1 -2,97%
Stericycle Inc. 43,40 43,60 0 0 0,00%
Steris PLC 204,00 206,00 51 3 +5,10%
Sterling Bancorp Inc. 4,64 4,74 0 0 0,00%
Sterling Infrastructure Inc. 115,80 116,85 60 2 +1,03%
Stevanato Group S.p.A. 19,60 20,00 19 4 -24,80%
Steven Madden Ltd. 38,20 38,40 0 0 0,00%
Sthree PLC 5,02 5,04 0 0 0,00%
Stillfront Group AB 1,041 1,049 0 0 0,00%
STINAG Stuttgart Invest AG 13,10 13,60 0 0 0,00%
Stitch Fix Inc. Class A 2,05 2,079 0 0 0,00%
STMicroelectronics N.V. 37,505 37,595 1 553 28 -0,20%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37,40 37,60 0 0 0,00%
Sto SE & Co. KGaA 163,00 166,80 172 9 -0,60%
Stockland Stapled Secs 2,6945 2,892 1 1 -5,05%
Stoke Therapeutics Inc. 11,00 11,20 0 0 0,00%
Stolt-Nielsen Ltd. 43,10 43,15 200 3 +0,35%
Stoneco Ltd. 15,465 15,52 1 159 6 -2,78%
Stora Enso Oyj Cl.R (re-reg.) 12,97 13,06 0 0 0,00%
Stora Enso Oyj Cl.A 12,95 13,10 0 0 0,00%
Stora Enso Oyj Cl.R 12,975 13,02 3 2 +0,39%
Storebrand ASA 9,38 9,45 2 1 -0,69%
Storskogen Group AB 0,6224 0,6284 0 0 0,00%
Storytel AB 4,526 4,562 0 0 0,00%
Strabag SE 41,00 41,30 867 19 -0,24%
Stran + Company Inc. 1,14 1,19 0 0 0,00%
Stratasys Ltd. 8,78 8,842 2 161 7 -0,44%
STRATEC SE 40,35 41,30 666 10 -1,56%
Strategic Education Inc. 111,00 112,00 2 1 -0,88%
Strathmore Plus Uranium Corp. 0,2225 0,244 0 0 0,00%
Stride Inc. 66,00 66,50 25 2 -1,47%
Strike Energy Ltd. 0,135 0,139 0 0 0,00%
Strikepoint Gold Inc. 0,0455 0,053 0 0 0,00%
Stryker Corp. 307,70 308,10 167 17 +0,36%
Ströer SE & Co. KGaA 62,50 62,75 442 15 0,00%
STS Group AG 6,10 6,30 151 3 0,00%
Sturm Ruger Co. Inc. 40,20 40,40 21 2 0,00%
Subaru Corp. 19,90 20,20 0 0 0,00%
Subsea 7 S.A. 15,74 15,81 15 1 -0,19%
Sumco Corp. 14,545 14,845 9 1 -0,34%
Sumitomo Chemical Co. Ltd. 1,96 2,02 0 0 0,00%
Sumitomo Corp. 24,76 25,14 822 10 +0,28%
Sumitomo Eelectric Ind. Ltd. 14,30 14,60 0 0 0,00%
Sumitomo Heavy Industries Ltd. 26,00 26,60 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 29,20 30,00 0 0 0,00%
Sumitomo Mitsui Financ. Group 53,14 53,70 2 1 -0,21%
Sumitomo Mitsui Financ. Group ADRs 10,60 10,70 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,20 19,40 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 23,00 23,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,22 2,30 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 31,80 33,40 100 1 +5,73%
Summa Silver Corp. 0,273 0,287 4 001 2 -3,46%
Summit Materials Inc. Class A 37,60 37,80 0 0 0,00%
Sun Art Retail Group Ltd 0,186 0,206 0 0 0,00%
Sun Country Airlines Holdings 10,60 10,70 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,85 9,05 435 2 -1,12%
Sun Life Financial Inc. 49,60 49,80 1 1 -0,40%
Sunac China Holdings Ltd. 0,151 0,164 7 305 3 +13,99%
Sunac Services Holdings Ltd. 0,214 0,26 0 0 0,00%
Suncoke Energy Inc. 9,55 9,60 0 0 0,00%
Suncor Energy Inc. 37,11 37,19 160 2 +1,82%
Suncorp-Metway Ltd. 10,00 10,10 1 1 -0,50%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,845 3,885 4 321 7 +2,08%
Sunny Optical Tech.Grp Co.Ltd. 5,022 5,18 1 052 3 +6,70%
SunOpta Inc. 5,66 5,71 4 860 6 +13,14%
SunPower Corp. 2,1055 2,1355 937 6 +4,90%
Sunrise Energy Metals Ltd. 0,392 0,408 253 1 +2,57%
Sunrun Inc. 10,50 10,538 4 886 6 -1,06%
Sunstone Hotel Invest.Inc. 9,50 9,55 0 0 0,00%
Suntory Beverage & Food Ltd. 30,66 31,30 1 1 -2,37%
Super Micro Computer Inc. 751,20 753,80 7 291 328 -1,64%
SuperCom Ltd. 0,1754 0,1844 13 371 4 -0,68%
Superdry PLC 0,0771 0,0827 0 0 0,00%
Superior Plus Corp. 6,45 6,50 1 1 -3,08%
Supernus Pharmaceuticals Inc. 28,20 28,40 1 1 -0,68%
Surge Battery Metals Inc. 0,2635 0,2745 0 0 0,00%
Surge Copper Corp. 0,0902 0,1035 0 0 0,00%
SurgePays Inc. 3,64 3,72 0 0 0,00%
Surgery Partners Inc. 25,60 25,80 0 0 0,00%
Surgical Science Sweden AB 12,77 12,88 3 1 -0,78%
Surmodics Inc. 29,60 30,60 0 0 0,00%
SuRo Capital Corp. 3,56 3,58 0 0 0,00%
SURTECO GROUP SE 15,70 16,20 1 1 -0,62%
Sutro Biopharma Inc. 4,04 4,12 0 0 0,00%
Suzano S.A. 9,40 9,55 41 1 -1,55%
Suzuki Motor Corp. 10,515 10,73 0 0 0,00%
Svenska Cellulosa AB 14,07 14,105 851 5 +1,27%
Svenska Cellulosa AB 14,02 14,12 0 0 0,00%
Svenska Handelsbanken AB 8,24 8,34 4 987 16 +1,86%
Svitzer Group A/S 30,46 30,76 902 32 -1,22%
Swedbank AB 18,21 18,29 101 9 +0,58%
Swedencare AB 4,534 4,576 2 1 -0,88%
Swedish Orphan Biovitrum AB 24,24 24,46 11 4 +0,17%
Swire Pacific Ltd. 8,105 8,21 1 742 2 +2,51%
Sword Group SE 35,50 35,80 0 0 0,00%
Sydbank AS 48,00 48,44 0 0 0,00%
Südzucker AG 13,51 13,57 12 280 34 0,00%
Syensqo N.V. 94,46 94,76 6 6 +0,64%
Sylvamo Corp. 61,40 61,80 98 2 +0,72%
Symrise AG  103,20 103,65 555 11 -0,10%
Synairgen PLC 0,06 0,0765 0 0 0,00%
Synaptics Inc. 84,06 84,68 1 1 -1,06%
SynBiotic SE 9,02 9,18 1 992 18 -0,88%
Synchronoss Technologies Inc. 8,80 9,05 0 0 0,00%
Synchrony Financial 42,215 42,35 0 0 0,00%
Syndax Pharmaceuticals Inc. 20,60 20,80 0 0 0,00%
SYNLAB AG 10,24 10,46 256 5 -2,48%
Synopsys Inc. 510,20 511,80 187 15 -0,45%
Synovus Financial Corp. 36,40 37,00 0 0 0,00%
Syntara Ltd. 0,0085 0,015 0 0 0,00%
Synthomer PLC 3,30 3,375 0 0 0,00%
Syrah Resources Ltd. 0,2811 0,2999 10 001 2 +1,02%
Syros Pharmaceuticals Inc.New 4,76 4,94 0 0 0,00%
Sysco Corp. 69,43 69,78 47 3 -0,71%
SÜSS MicroTec SE 49,60 49,70 3 824 57 +1,02%
Systemair AB 6,67 6,71 0 0 0,00%
Syzygy AG 2,84 2,98 2 451 6 +2,11%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)