alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 25,80 26,00 0 0 0,00%
G1 Therapeutics Inc. 3,914 4,062 0 0 0,00%
G5 Entertainment AB 10,70 10,82 0 0 0,00%
G8 Education Ltd. 0,735 0,76 0 0 0,00%
Gabriel Resources Ltd. 0,003 0,0072 237 900 3 +38,46%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,174 0,1842 1 000 1 +3,03%
Galapagos N.V. 26,84 27,18 3 703 33 +0,15%
Galaxy Digital Holdings Ltd. 8,842 9,036 3 667 12 -2,13%
Galaxy Entertainment Group Ltd 4,24 4,54 0 0 0,00%
Galectin Therapeutics Inc. 2,90 3,10 0 0 0,00%
Galiano Gold Inc. 1,595 1,635 3 000 3 -1,54%
Gallagher & Co., Arthur J. 227,30 228,70 54 7 +1,10%
Galmed Pharmaceuticals Ltd. 0,356 0,368 2 200 3 -0,53%
Galp Energia SGPS S.A. 19,76 19,91 197 30 -0,30%
Games Workshop Group PLC 114,40 114,70 208 4 +0,70%
Gamestop Corp. Class A 14,69 14,876 104 469 245 -2,64%
Gaming & Leisure Properties 40,71 41,24 0 0 0,00%
Gan Ltd. 1,122 1,176 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,947 3,006 9 263 14 -1,67%
Gannett Co. Inc. 2,88 2,98 1 500 2 -0,67%
Gaotu Techedu Inc. 6,55 6,70 0 0 0,00%
Gap Inc. 20,81 20,91 235 1 0,00%
Garibaldi Resources Corp. 0,079 0,0905 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,61 2,655 0 0 0,00%
Gartner Inc. 401,90 406,10 48 2 -0,32%
GateKeeper Systems Inc. 0,462 0,482 0 0 0,00%
Gateway Real Estate AG 0,34 0,44 285 4 +12,82%
GATX Corp. 122,00 123,00 30 1 -0,82%
Gaucho Group Holdings Inc. ./. ./. 0 0 0,00%
Gaussin S.A. 0,2335 0,256 4 499 6 -3,34%
Gaztransport Technigaz 133,90 134,50 53 13 +0,52%
GBK Beteiligungen AG 4,54 5,50 0 0 0,00%
GBLT Corp. ./. ./. 0 0 0,00%
GBM Resources Ltd. 0,005 0,007 0 0 0,00%
GBS Software AG 3,06 3,34 46 1 -3,70%
GCL Technology Holdings Ltd. 0,1401 0,1601 200 1 +8,11%
GDS Holdings Ltd 0,94 0,985 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 7,40 7,65 0 0 0,00%
GE Aerospace 156,50 158,00 8 871 137 0,00%
GE Healthcare Technologies Inc 75,13 75,85 1 008 30 -0,03%
GE Vernova Inc. 152,00 153,00 2 741 109 -1,92%
GEA Group AG 38,24 38,42 12 285 75 +2,47%
Gear Energy Ltd 0,525 0,54 0 0 0,00%
Gecina S.A. 99,60 99,95 162 6 +0,25%
GEE Group Inc. 0,296 0,304 0 0 0,00%
Geely Automobile Holdings Ltd. 1,1425 1,1575 190 897 91 -1,36%
Gem Diamonds Ltd. 0,146 0,152 0 0 0,00%
Gen Digital Inc. 18,60 18,70 23 2 -1,08%
Genco Shipping & Trading Ltd. 20,85 21,28 309 1 0,00%
Genel Energy PLC 1,018 1,036 0 0 0,00%
Generac Holdings Inc. 126,90 128,05 37 2 +0,51%
General Dynamics Corp. 271,80 273,05 200 9 -0,18%
General Mills Inc. 64,56 64,85 2 219 27 -0,23%
General Motors Co. 41,835 42,025 3 761 16 +0,29%
Generation Mining Ltd. 0,1515 0,171 0 0 0,00%
Generative AI Solutions Corp. 0,1165 0,1345 8 940 7 -6,05%
Genertec Univers.Med.Gr.Co.Ltd 0,55 0,59 0 0 0,00%
Genesis AI Corp. 0,0352 0,0422 25 1 +10,66%
Genetic Technologies Ltd. 2,06 2,18 0 0 0,00%
Genfit S.A. 3,35 3,395 0 0 0,00%
Genie Energy Ltd. 13,70 13,90 0 0 0,00%
GENMAB AS 266,40 268,30 231 7 -1,58%
GENMAB AS ADR 26,60 26,80 75 1 0,00%
Genor Biopharma Holdings Ltd. 0,137 0,178 0 0 0,00%
Genovis AB 2,50 2,57 0 0 0,00%
Genpact Ltd. 30,03 30,22 0 0 0,00%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,39 1,48 0 0 0,00%
Gensight Biologics S.A. 0,3895 0,401 0 0 0,00%
Gensource Potash Corp. 0,066 0,0765 0 0 0,00%
Gentex Corp. 32,40 32,60 0 0 0,00%
Genting Singapore 0,585 0,615 32 1 +1,67%
Genuine Parts Co. 143,35 143,95 12 2 -0,14%
Genworth Financial Inc. 6,15 6,20 0 0 0,00%
Geo Energy Resources Ltd 0,191 0,218 0 0 0,00%
GEO Group Inc., The 12,605 12,735 1 372 11 +0,55%
Geox S.p.A. 0,644 0,658 1 500 1 +0,77%
Geratherm Medical AG 4,32 6,25 0 0 0,00%
Gerdau S.A. ADRs 3,48 3,56 60 1 -1,14%
Geron Corp. (Del.) 3,502 3,617 150 1 -0,64%
Gerresheimer AG 101,30 101,80 1 735 40 -1,74%
GESCO AG 18,10 18,30 2 160 19 -0,27%
Gestamp Automoción S.A. 3,005 3,03 248 54 +0,33%
Getinge AB 19,82 19,915 0 0 0,00%
Getlink SE 16,685 16,76 10 1 +1,08%
Getty Realty Corp. 25,60 26,20 0 0 0,00%
Gevo Inc. 0,682 0,7035 405 1 -2,26%
GF Securities Co. Ltd. 0,89 0,965 0 0 0,00%
GFG Resources Inc. 0,0475 0,0785 0 0 0,00%
GFL Environmental Inc. 30,20 30,60 11 1 -1,28%
GFT Technologies SE 27,25 27,60 38 939 237 -4,89%
Giant Mining Corp. 0,392 0,45 1 562 1 +64,06%
Gibraltar Industries Inc. 67,50 68,50 89 1 -0,73%
Giga Metals Corp. 0,1125 0,1285 0 0 0,00%
GigaMedia Ltd. 1,22 1,32 0 0 0,00%
Gigaset AG 0,04 0,041 50 1 -0,99%
Gildan Activewear Inc. 30,80 31,00 0 0 0,00%
Gilead Sciences Inc. 60,33 60,45 5 249 53 -0,67%
Ginkgo Bioworks Holdings Inc. 0,81 0,85 27 500 3 0,00%
Gjensidige Forsikring ASA 15,64 15,75 0 0 0,00%
Gladiator Metals Corp. 0,262 0,294 47 410 17 +9,96%
Gladstone Capital Corp. 20,34 20,64 1 553 10 0,00%
Gladstone Commercial Corp. 13,46 13,67 8 487 17 +1,05%
Gladstone Investment Corp. 13,048 13,336 632 11 -0,60%
Gladstone Land Corp. 12,13 12,45 82 1 +1,15%
Glanbia PLC 18,32 18,55 0 0 0,00%
Glatfelter Corp. 1,558 1,579 250 1 +1,73%
Glaukos Corp. 99,00 99,50 30 1 -3,47%
Glencore PLC 5,354 5,367 53 981 75 -1,92%
Glimpse Group Inc. 1,04 1,08 0 0 0,00%
Global Atomic Corp. 1,542 1,595 56 957 12 -3,17%
Global Dominion Access S.A. 3,495 3,54 0 0 0,00%
Global Fashion Group S.A. 0,206 0,2185 59 088 6 -8,64%
Global Helium Corp. 0,0655 0,077 0 0 0,00%
Global Medical REIT Inc. 8,00 8,34 484 3 +2,92%
Global Net Lease Inc. 6,652 6,794 3 275 5 +2,39%
Global Payments Inc. 102,35 104,35 0 0 0,00%
Global Ship Lease Inc. 21,94 22,06 140 2 +0,55%
Global Uranium+Enrichment Ltd. 0,0625 0,069 0 0 0,00%
Globalfoundries Inc. 48,58 48,87 307 8 -1,13%
GlobalStar Inc. 1,1585 1,215 1 000 1 -2,82%
Globant S.A. 177,20 178,50 9 2 -0,36%
Globe Life Inc. 83,00 84,00 3 325 19 +5,03%
Globe Metals & Mining Ltd. 0,028 0,0345 0 0 0,00%
Globex Mining Enterprises Inc. 0,644 0,724 3 000 1 -1,80%
Globus Maritime Ltd. 1,73 1,80 0 0 0,00%
Globus Medical Inc. 57,00 58,00 406 11 +20,29%
GlycoMimetics Inc. 0,278 0,285 27 480 4 +1,58%
GMO Internet Inc. 15,00 15,50 0 0 0,00%
GMO Payment Gateway Inc. 47,00 48,20 1 1 +3,88%
GN Store Nord AS 27,11 27,25 40 1 -0,22%
Go Metals Corp. 0,056 0,0728 0 0 0,00%
GoDaddy Inc. 122,00 123,00 595 4 -0,81%
goeasy Ltd. 128,60 129,20 85 5 +3,04%
Gogo Inc. 9,05 9,10 0 0 0,00%
GoGold Resources Inc. 0,9395 0,965 2 100 2 +4,38%
Golar LNG Ltd. 23,98 24,22 480 4 +0,59%
Gold Fields Ltd. 14,70 14,95 10 204 34 +1,02%
Gold Fields Ltd. ADR 14,60 15,30 3 249 8 -1,35%
Gold Mountain Mining Corp. 0,017 0,0272 4 003 4 -7,21%
Gold Resource Corp. 0,4088 0,4478 32 131 5 +2,20%
Gold Road Resources Ltd. 0,942 0,9648 500 1 -1,15%
Gold Royalty Corp. Comp.UT 1,637 1,704 500 1 +1,99%
Gold Springs Resource Corp. 0,041 0,054 0 0 0,00%
Golden Arrow Res Corp. 0,041 0,0505 0 0 0,00%
Golden Ocean Group Ltd. 13,575 13,68 1 499 9 -0,43%
Goldgroup Mining Inc. 0,0215 0,0295 0 0 0,00%
Goldman Sachs BDC Inc. 14,46 14,584 537 2 -0,48%
Goldman Sachs Group Inc. 415,55 416,45 385 32 +1,12%
GoldMining Inc. 0,751 0,766 115 1 -1,17%
GoldMoney Inc. 5,16 5,30 80 1 -3,05%
Goldpac Group Ltd. 0,167 0,187 0 0 0,00%
GoldQuest Mining Corp. 0,129 0,143 2 550 1 -8,76%
Goldshore Resources Inc. 0,108 0,129 0 0 0,00%
Goldsource Mines Inc. 0,505 0,55 1 000 1 0,00%
Goliath Resources Ltd. 0,54 0,57 1 000 1 -1,79%
Golub Capital BDC Inc. 15,40 15,50 1 534 4 -0,64%
Good Flour Corp., The 0,0976 0,13 12 800 3 +8,44%
Goodbaby International Hldgs 0,0755 0,088 4 000 1 -6,21%
Goodfood Market Corp. 0,184 0,228 0 0 0,00%
Goodman Group 20,815 21,245 100 1 -1,56%
Goodness Growth Holdings Inc. 0,492 0,51 0 0 0,00%
Goodyear Tire & Rubber Co. 11,75 11,825 160 3 -2,25%
Goosehead Insurance Inc. 54,36 55,50 84 5 -1,76%
GoPro Inc. Registered Shares A 1,567 1,607 6 223 19 -6,19%
GORE German Office R.Estate AG 0,16 0,31 0 0 0,00%
Gossamer Bio Inc. 0,693 0,717 12 260 6 +2,86%
Goviex Uranium Inc. 0,0599 0,0725 18 376 7 +1,26%
GR Silver Mining Ltd. 0,1195 0,1385 39 500 7 -7,55%
Grab Holdings Limited Cl.A 3,235 3,27 333 3 +0,52%
Graco Inc. 77,10 77,40 124 6 -0,26%
GrafTech International Ltd. 1,61 1,62 0 0 0,00%
Graham Corp. 26,80 27,60 0 0 0,00%
Graham Holdings Company 705,00 720,00 65 4 0,00%
GrainCorp Ltd. 4,644 4,874 0 0 0,00%
Grainger Inc., W.W. 880,20 885,40 9 3 +0,73%
Gram Car Carriers ASA 21,85 22,05 60 3 0,00%
GRAMMER AG 10,50 10,90 1 050 3 -2,70%
Gran Tierra Energy Inc. 8,555 8,69 415 2 -1,16%
Grand Baoxin Auto Group Ltd. 0,0155 0,026 0 0 0,00%
Grand Canyon Education Inc. 136,00 137,00 40 3 +7,69%
Grand City Properties S.A. 10,71 10,87 4 458 16 -0,28%
Grande Portage Resources Ltd. 0,116 0,142 0 0 0,00%
Grange Resources Ltd. 0,254 0,276 10 1 +4,55%
Granite Point Mortgage Trust I 3,36 3,76 2 091 4 -13,17%
Graphene Manufacturing Group 0,2495 0,2625 5 901 4 +1,88%
Graphex Group Ltd. ADRs 0,356 0,404 0 0 0,00%
Graphic Packaging Holding Co. 25,38 26,15 0 0 0,00%
Gratomic Inc. 0,0656 0,0772 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 62,00 64,50 0 0 0,00%
Gray Television Inc. 6,25 6,30 0 0 0,00%
Great Ajax Corp. 3,32 3,34 0 0 0,00%
Great Eagle Holdings Ltd. 1,36 1,45 5 200 3 -2,08%
Great Lakes Dre.&Dock Corp New 8,40 8,70 0 0 0,00%
Great Pacific Gold Corp. 0,636 0,674 13 123 9 -2,75%
Great Wall Motor Co. Ltd. 1,3866 1,4192 6 117 4 -3,09%
Great-West Lifeco Inc. 28,80 29,00 0 0 0,00%
Greatview Aseptic Packaging 0,236 0,256 0 0 0,00%
Greek Org.of Football Progn. 15,56 15,72 4 372 17 -1,63%
Green Brick Partners Inc. 51,32 52,38 0 0 0,00%
Green Bridge Metals Corp. 0,10 0,113 117 255 31 +9,71%
Green Dot Corp. 8,55 8,60 0 0 0,00%
Green Hydrogen Systems A/S 1,072 1,088 0 0 0,00%
Green Plains Inc. 17,97 18,485 0 0 0,00%
Green Thumb Industries Inc. 11,47 11,71 6 566 36 +2,65%
Greenbrier Companies Inc., The 49,00 49,20 0 0 0,00%
Greencoat Renewables PLC 0,892 0,909 7 600 4 +1,02%
GreenFirst Forest Products Inc 0,434 0,494 0 0 0,00%
Greenland Resources Inc. 0,36 0,398 0 0 0,00%
Greenlane Renewables Inc. 0,0514 0,0604 0 0 0,00%
GreenPower Motor Company Inc. 1,23 1,27 0 0 0,00%
Greenridge Exploration Inc. 0,555 0,58 18 880 14 +0,89%
Greenvale Energy Ltd. 0,041 0,043 0 0 0,00%
Greenvolt Energias Renováveis 8,25 8,37 663 204 +0,66%
Greenwing Resources Ltd. 0,044 0,0495 0 0 0,00%
GreenX Metals Ltd. 0,5395 0,562 94 710 23 +0,65%
Greenyard N.V. 5,30 5,32 100 1 0,00%
Greiffenberger AG 1,10 1,19 180 1 -3,48%
Grenergy Renovables S.A. 28,30 28,55 60 1 +0,88%
GRENKE AG 21,80 22,05 6 861 66 -1,12%
Grid Battery Metals Inc. 0,0295 0,0425 0 0 0,00%
Grid Metals Corp. 0,0465 0,066 0 0 0,00%
Grieg Seafood ASA 6,265 6,31 2 428 7 +2,90%
Grifols S.A. Acciones Port. Class A EO -,25 9,30 9,328 17 536 59 +0,71%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,365 6,425 0 0 0,00%
Gritstone bio Inc. 0,906 0,9285 16 000 5 -0,53%
Groupon Inc. 9,928 10,035 0 0 0,00%
Growthpoint Properties Austra. 1,4206 1,5604 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 71,90 71,95 191 6 +0,84%
Grupo Catalana Occidente S.A. 36,00 36,35 24 5 +0,42%
Grupo Empresarial San Jose S.A 4,44 4,52 0 0 0,00%
Grupo Financiero Galicia S.A. 33,60 33,80 384 5 +0,60%
Grupo Supervielle S.A. 6,55 7,05 60 1 +1,49%
Gruppo MutuiOnline S.p.A. 36,35 36,85 0 0 0,00%
GS Yuasa Corp. 17,87 18,26 302 2 +0,34%
GSK PLC 20,49 20,59 10 267 61 -0,29%
GSK PLC ADRs 41,00 41,20 0 0 0,00%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,0215 0,0295 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1196 0,1278 44 722 5 -3,47%
Guangdong Investment Ltd. 0,4914 0,5195 60 1 -1,63%
Guangzhou Automobile Group Co. 0,3722 0,3868 730 1 -2,89%
Guangzhou R&F Proper. Co. Ltd. 0,104 0,118 3 000 1 -6,31%
Guardant Health Inc. 17,105 17,605 20 1 -0,51%
Gubra ApS 44,50 45,10 2 591 66 -5,86%
Guess ? Inc. 24,60 24,80 120 1 -0,80%
Guidewire Software Inc. 106,95 109,10 20 1 +0,37%
Guillemot Corp. 6,14 6,24 523 3 -2,22%
Gulf Keystone Petroleum Ltd. 1,346 1,386 1 050 2 -1,04%
Gulf Resources Inc. 1,21 1,42 0 0 0,00%
GXO Logistics Inc. 47,20 47,60 70 1 +1,26%
Gyre Therapeutics Inc. 14,40 14,70 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)