alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,12 2,20 0 0 0,00%
Zacatecas Silver Corp. 0,131 0,147 1 1 -3,33%
Zai Lab Ltd. 1,78 2,18 1 290 2 +37,58%
Zai Lab Ltd. ADRs 19,30 19,70 5 454 15 +24,03%
Zalando SE  24,46 24,65 32 344 205 -2,19%
Zaptec ASA 1,006 1,015 302 2 +0,10%
Zeal Network SE 34,70 35,00 635 12 -3,59%
Zealand Pharma A/S 87,30 88,10 104 8 -0,51%
Zebra Technologies Corp. 292,40 294,90 114 6 -0,67%
Zedge Inc. 2,70 2,80 0 0 0,00%
Zenith Minerals Ltd. 0,045 0,051 0 0 0,00%
Zentek Ltd. 1,02 1,08 0 0 0,00%
Zeta Global Holdings Corp. 14,50 14,80 1 441 11 +0,69%
Zevra Therapeutics Inc. 4,58 4,76 1 571 2 -2,07%
Zhongan Online P & C Insurance 1,67 1,75 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,73 1,92 0 0 0,00%
Ziff Davis Inc. 51,00 51,50 74 1 -4,31%
Zijin Mining Group Co. Ltd. 2,112 2,176 5 721 6 +2,93%
Zillow Group Inc. 39,15 39,62 1 1 -0,94%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 39,76 40,16 34 2 -0,72%
Zim Integrated Shipp.Serv.Ltd. 14,97 15,128 7 928 48 +7,99%
Zimmer Biomet Holdings Inc. 112,40 112,90 0 0 0,00%
Zimtu Capital Corp. 0,029 0,0355 0 0 0,00%
ZimVie Inc. 15,30 16,20 100 2 +9,72%
Zinnwald Lithium PLC 0,091 0,0926 116 223 23 +3,12%
Zion Oil & Gas Inc. 0,0535 0,063 0 0 0,00%
Zions Bancorporation 41,005 41,195 0 0 0,00%
Zip Co. Ltd. 0,805 0,83 0 0 0,00%
ZipRecruiter Inc. 9,878 10,165 1 1 -1,56%
Zoetis Inc. CL A 154,78 157,14 656 21 +0,81%
Zoom Video Communications Inc. 56,42 56,99 803 14 +0,14%
Zoomcar Holdings Inc. 0,268 0,288 0 0 0,00%
Zoominfo Technologies Inc. 11,50 11,70 1 665 6 +2,65%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,73 0,765 0 0 0,00%
Zscaler Inc. 159,10 159,94 255 22 +0,29%
ZTE Corp. 1,9895 2,052 0 0 0,00%
ZTO Express (Cayman) Inc. 19,30 19,90 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 18,80 20,20 0 0 0,00%
Zumtobel Group AG 5,94 6,00 1 1 -0,67%
Zuora Inc. Class A 9,65 9,854 1 1 -0,71%
Zura Bio Ltd. 4,18 4,34 0 0 0,00%
Zurn Elkay Water Solutions 30,00 30,20 0 0 0,00%
Zylox-Tonbridge Medical Tech. 1,19 1,36 0 0 0,00%
Zymeworks Delaware Inc. 8,50 8,65 1 297 1 +1,18%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)