alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 0,88 0,93 0 0 0,00%
J.M. Smucker Co. 104,80 105,50 70 7 -0,19%
Jabil Inc. 109,05 109,70 17 3 +0,09%
Jack Henry & Associates Inc. 156,50 157,15 2 1 -0,62%
Jackson Financial Inc. Cl.A 72,78 73,12 163 6 +4,65%
JACOBS SOLUTIONS INC. 129,00 130,00 0 0 0,00%
JAFCO Group Co. Ltd. 10,58 10,90 0 0 0,00%
Jaguar Health Inc. 0,2722 0,3026 973 591 132 +13,19%
Jaguar Mining Inc. 1,888 1,992 0 0 0,00%
JAKKS Pacific Inc. 17,00 17,60 60 1 -2,26%
James Hardie Industries PLC 34,00 35,20 0 0 0,00%
Jamf Holding Corp. 18,20 18,90 0 0 0,00%
JanOne Inc. 3,66 3,98 0 0 0,00%
Japan Airlines Co. Ltd. 16,10 16,50 4 1 -1,84%
Japan Exchange Group Inc. 21,80 22,40 0 0 0,00%
Japan Post Bank Co.Ltd 9,30 9,60 0 0 0,00%
Japan Post Holdings Co.Ltd 8,986 9,172 1 1 -1,04%
Japan Post Insurance Co.Ltd 17,00 17,50 0 0 0,00%
Japan Steel Works Ltd., The 22,80 23,00 22 2 +0,88%
Japan Tobacco Inc. 25,93 26,35 30 4 +0,73%
Jardine Cycle & Carriage Ltd. 18,20 18,50 0 0 0,00%
Jardine Matheson Holdings Ltd. 37,00 37,54 178 5 -0,21%
Jazz Pharmaceuticals PLC 104,80 105,30 42 3 -0,29%
JB HI-FI Ltd. 34,80 35,40 0 0 0,00%
JCDecaux SE 21,44 21,58 0 0 0,00%
JD Health International Inc. 3,50 3,62 0 0 0,00%
JD Logistics Inc. 1,05 1,07 0 0 0,00%
JD Sports Fashion PLC 1,40 1,41 2 000 1 +1,45%
JD.com Inc. 14,822 15,062 9 755 38 -0,17%
JD.com Inc. Cl.A (sp.ADRs) 29,85 30,20 3 878 41 +0,34%
JDC Group AG 22,50 22,80 80 2 +1,35%
JDE Peet's B.V. 20,70 20,78 622 8 +0,87%
Jefferies Financial Group Inc. 42,48 42,73 0 0 0,00%
Jeld-Wen Holding Inc. 13,00 13,10 1 1 -0,77%
JENOPTIK AG 27,38 27,68 8 415 57 -0,72%
Jericho Energy Ventures Inc. 0,103 0,114 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 19,96 20,16 1 1 -0,10%
Jervois Global Ltd. 0,0083 0,0096 10 000 1 +6,67%
Jetblue Airways Corp. 5,296 5,36 0 0 0,00%
JFE Holdings Inc. 13,80 14,00 0 0 0,00%
JGC Holdings Corp. 8,10 8,30 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,928 1,977 912 4 +2,04%
JinkoSolar Holding Co. Ltd. 24,05 24,35 8 179 43 +1,27%
Jinxin Fertility Group Ltd 0,358 0,376 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,615 0,66 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,82 0,859 0 0 0,00%
John Bean Technologies Corp. 86,50 87,00 0 0 0,00%
John Wood Group PLC 2,244 2,286 1 500 1 -1,64%
Johnson Controls Internat. PLC 60,77 61,15 21 2 -0,21%
Johnson&Johnson 138,82 139,22 3 911 83 +0,04%
Johnson, Matthey PLC 21,80 22,22 240 2 +0,64%
Jones Lang Lasalle Inc. 179,00 181,00 1 1 -0,56%
JOST Werke SE 45,40 46,00 454 7 -1,09%
Journey Energy Inc. 2,444 2,506 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,017 0,022 0 0 0,00%
JOYY Inc. 31,40 31,60 25 1 +0,65%
JPMorgan Chase & Co. 182,76 183,50 10 724 37 +0,24%
JS Global Lifestyle Company Lt 0,174 0,189 0 0 0,00%
Jtekt Corp. 7,35 7,45 0 0 0,00%
Jumbo Interactive Ltd. 9,60 9,95 1 1 -1,03%
Jumia Technologies AG ADRs 5,68 5,82 37 659 33 -7,24%
Jungheinrich AG VZ 35,72 36,08 9 123 61 +3,86%
Juniper Networks Inc. 31,83 32,09 0 0 0,00%
Jupiter Mines Ltd. 0,173 0,193 6 000 1 +6,04%
Just Eat Takeaway.com N.V. 13,16 13,22 10 292 31 -1,20%
Juventus Football Club S.p.A. 1,88 1,898 113 5 +0,42%
JVCKENWOOD Corp. 5,05 5,20 2 1 -0,40%
JX Luxventure Ltd. 1,22 1,38 0 0 0,00%
Jyske Bank A/S 72,65 73,30 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)