alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,18 2,22 0 0 0,00%
W.K. Kellogg Co. 20,23 20,63 668 4 -1,54%
W.P. Carey Inc. 53,66 54,18 428 8 +1,46%
Wabash National Corp. 21,40 21,60 0 0 0,00%
Wacker Chemie AG 100,85 101,00 5 619 70 -0,20%
Wacker Neuson SE 17,76 17,80 7 285 38 +1,02%
Waga Energy S.A. 16,50 16,66 160 3 +1,09%
Walgreens Boots Alliance Inc. 15,976 16,046 19 391 73 -0,04%
Walkabout Resources Ltd. 0,0675 0,0875 0 0 0,00%
Walker & Dunlop Inc. 91,00 91,50 0 0 0,00%
Wallbox N.V. 1,378 1,419 1 000 1 +0,92%
Wallbridge Mining Co. Ltd. 0,0655 0,0775 0 0 0,00%
Wallenius Wilhelmsen ASA 10,43 10,47 3 003 10 +3,39%
Walmart Inc. 56,09 56,18 5 718 62 +0,05%
Walt Disney Co. 98,35 98,52 5 459 146 +0,26%
Want Want China Holdings Ltd. 0,54 0,555 867 1 +2,80%
Warehouses De Pauw S.C.A. 25,98 26,00 211 1 +0,31%
Warner Bros Discovery Inc. A 7,584 7,647 26 422 51 +2,97%
Warner Music Group Corp. 30,22 30,45 118 2 -1,91%
Warrior Met Coal Inc. 61,00 61,50 0 0 0,00%
WashTec AG 40,30 40,50 480 14 -0,74%
Waste Connections Inc. 154,50 155,95 97 3 +0,91%
Waste Management Inc. 195,30 196,26 735 35 +0,12%
Watches Of Switzerland Grp PLC 4,02 4,08 277 1 +4,57%
Water Ways Technologies Inc. 0,0145 0,0175 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,04 1,13 0 0 0,00%
Waters Corp. 311,70 319,40 12 1 +1,90%
Watsco Inc. 438,80 441,30 6 1 +1,01%
Wave Life Sciences Ltd. 5,30 5,40 0 0 0,00%
Wayfair Inc. 67,71 68,38 313 2 +1,75%
WCM Beteil.u.Grundbesitz AG 1,83 1,94 1 000 2 +1,55%
WD-40 Co. 216,00 218,00 1 1 -0,91%
Wealth Minerals Ltd. 0,13 0,138 0 0 0,00%
Weatherford International PLC 115,75 118,00 1 1 +1,20%
Webjet Ltd. 5,10 5,15 10 1 +0,99%
WEC Energy Group Inc. 79,16 79,92 0 0 0,00%
Weebit Nano Ltd. 1,71 1,73 0 0 0,00%
Weibo Corp. 9,00 9,45 92 1 +1,66%
Weibo Corp. Cl.A(sp.ADRs) 9,10 9,20 400 1 +3,37%
Weichai Power Co. Ltd. 1,991 2,005 7 005 19 +0,28%
Weimob Inc. 0,187 0,21 0 0 0,00%
Weir Group PLC, The 24,62 24,98 0 0 0,00%
WELL Health Technologies Corp. 2,66 2,818 0 0 0,00%
Wellfield Technologies Inc. 0,0304 0,0336 35 444 3 +3,70%
Wells Fargo & Co 56,72 57,04 929 8 -0,04%
Welltower Inc. 91,84 91,90 31 2 +0,46%
Wendel Investissement S.A. 97,05 97,15 6 1 +0,83%
Wendy's Co., The 17,965 18,255 60 1 +0,72%
Weng Fine Art AG 4,38 4,48 0 0 0,00%
Wereldhave N.V. 13,90 13,92 1 540 3 +0,58%
Wesco International Inc. 163,00 164,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,65 7,698 3 115 9 +1,14%
Wesfarmers Ltd. 41,64 41,845 0 0 0,00%
West African Resources Ltd. 0,881 0,906 9 415 3 +2,74%
West China Cement Ltd. 0,142 0,149 99 1 +5,67%
West Fraser Timber Co. Ltd. 73,05 75,15 0 0 0,00%
West Japan Railway Co. 18,50 18,80 0 0 0,00%
West Pharmaceutic.Services Inc 338,30 343,30 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,4565 0,4765 4 910 1 +1,64%
Westag AG 32,00 32,80 4 1 -1,23%
Westag AG VZ 27,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,585 0,61 0 0 0,00%
Western Alliance Bancorp. 59,17 59,87 100 2 +0,82%
Western Bulk Chartering AS 2,17 2,20 0 0 0,00%
Western Copper & Gold Corp. 1,362 1,404 0 0 0,00%
Western Digital Corp. 66,99 67,65 165 3 +2,03%
Western Forest Products Inc. 0,342 0,358 2 000 1 +1,12%
Western Resources Corp. 0,0725 0,084 0 0 0,00%
Western Union Co. 12,32 12,418 205 1 +0,42%
Western Uranium&Vanadium Corp. 1,564 1,608 0 0 0,00%
Westgold Resources Ltd. 1,36 1,392 3 200 3 +4,02%
Westhaven Gold Corp. 0,15 0,156 9 000 1 +1,30%
Westinghouse Air Br. Tech.Corp 155,10 156,90 11 3 +1,00%
Westlake Corp. 146,00 148,00 0 0 0,00%
Weston Ltd., George 129,00 130,00 0 0 0,00%
Westpac Banking Corp. 16,204 16,46 0 0 0,00%
Westport Fuel Systems Inc. 5,07 5,37 0 0 0,00%
WestRock Co. 47,96 48,43 0 0 0,00%
Westwater Resources Inc. 0,4415 0,4685 107 1 +5,51%
Westwing Group SE 8,20 8,32 710 2 -0,24%
Wex Inc. 193,00 196,00 0 0 0,00%
Weyerhaeuser Co. 28,85 28,98 1 470 8 0,00%
WH Group Ltd 0,675 0,68 0 0 0,00%
Wharf (Holdings) Ltd., The 2,92 3,00 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,94 3,08 0 0 0,00%
Wheaton Precious Metals Corp. 52,52 52,68 2 223 36 +2,33%
Whirlpool Corp. 88,24 89,16 5 1 +0,79%
Whitbread PLC 36,09 36,65 0 0 0,00%
White Gold Corp. 0,226 0,236 500 1 +2,61%
Whitecap Resources Inc. 6,966 7,174 0 0 0,00%
Whitehaven Coal Ltd. 4,713 4,769 7 271 16 -0,51%
WhiteHorse Finance Inc. 12,00 12,10 0 0 0,00%
Wide Open Agriculture Ltd. ./. ./. 0 0 0,00%
WideOpenWest Inc. 4,26 4,46 0 0 0,00%
Wienerberger AG 35,16 35,26 1 343 12 -1,18%
Wiley (John) & Sons Inc. 36,20 36,60 0 0 0,00%
Willdan Group Inc. 32,00 32,40 0 0 0,00%
Williams Cos.Inc., The 36,755 37,12 1 1 -0,41%
Williams-Sonoma Inc. 295,40 297,60 20 2 +1,78%
Willis Towers Watson PLC 238,00 240,00 0 0 0,00%
Willow Biosciences Inc. 0,057 0,0655 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 37,60 38,00 0 0 0,00%
Wilmar International Ltd. 2,21 2,237 4 780 3 +2,62%
WiMi Hologram Cloud Inc. 0,85 0,87 100 1 -3,39%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 370,00 372,00 3 1 +1,09%
Winsome Resources Limited 0,7905 0,8225 1 600 1 +2,66%
Wintrust Financial Corp. 93,50 94,50 0 0 0,00%
Wipro Ltd. ADRS 4,88 4,92 0 0 0,00%
WisdomTree Inc. 8,51 8,68 0 0 0,00%
Wise PLC 9,305 9,465 0 0 0,00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,82 1,86 0 0 0,00%
WiseTech Global Ltd. 58,96 59,57 0 0 0,00%
WithSecure Corp. 1,03 1,036 0 0 0,00%
Wix.com Ltd. 114,00 114,85 0 0 0,00%
Wizz Air Holdings PLC 25,92 26,00 71 2 +3,14%
WM Technology Inc. 1,09 1,12 0 0 0,00%
Wolfspeed Inc. 23,545 23,89 648 12 +2,71%
Wolters Kluwer N.V. 146,55 146,60 1 122 23 -1,11%
Wolverine World Wide Inc. 12,50 12,80 0 0 0,00%
WonderFi Technologies Inc. 0,1504 0,1706 2 000 1 +0,87%
Woodside Energy Group Ltd. 17,40 17,482 8 890 27 +1,96%
Woolworths Group Ltd. 18,70 19,00 0 0 0,00%
Woolworths Holdings Ltd. 2,96 3,20 0 0 0,00%
Workday Inc. Shares A 227,55 229,80 31 5 -0,11%
Workhorse Group Inc. 0,1862 0,2056 4 695 4 +6,91%
Workiva Inc. A 76,50 77,00 0 0 0,00%
World Copper Ltd. 0,121 0,126 0 0 0,00%
World Kinect Corp. 22,80 23,40 0 0 0,00%
Worldline S.A. 11,49 11,50 6 905 21 +3,23%
Worley Ltd. 9,40 9,60 0 0 0,00%
Worthington Enterprises Inc. 54,60 55,15 0 0 0,00%
Worthington Steel Inc. 29,70 30,10 0 0 0,00%
WPP PLC 9,75 9,80 52 1 +0,52%
Wuling Motors Holdings Ltd. 0,0496 0,0544 5 000 1 -4,62%
WuXi AppTec Co. Ltd 4,46 4,60 363 1 0,00%
WUXI Biologics (Cayman) Inc. 1,7344 1,8024 2 743 6 +2,67%
WW International Inc. 1,9124 1,9506 0 0 0,00%
Wyndham Hotels & Resorts Inc. 67,50 68,00 0 0 0,00%
Wynn Macau Ltd. 0,9328 0,9634 0 0 0,00%
Wynn Resorts Ltd. 90,32 91,16 80 2 -0,25%
Wüstenrot& Württembergische AG 13,46 13,48 28 496 49 -0,59%
Wärtsilä Corp. 18,745 18,77 215 1 +2,80%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)