alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 151,70 152,30 383 13 -2,87%
E.ON SE  13,205 13,235 432 797 776 +1,18%
E.W. Scripps Co., The 3,26 3,30 6 666 4 -21,53%
E3 Lithium Ltd. 1,13 1,158 0 0 0,00%
Eagle Materials Inc. 250,00 252,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,22 4,30 0 0 0,00%
East Africa Metals Inc. 0,0695 0,0745 0 0 0,00%
East Japan Railway Co. 16,965 17,315 45 2 +0,64%
East West Bancorp Inc. 71,50 72,00 0 0 0,00%
Easterly Governm.Pptys Inc. 10,975 11,205 356 1 +2,54%
Eastern Bankshares Inc. 12,80 12,90 0 0 0,00%
EastGroup Properties Inc. 152,00 153,00 7 1 +0,65%
Eastman Chemical Co. 94,08 94,48 12 1 +0,30%
Eastman Kodak Co. 4,238 4,296 4 1 -0,74%
EasyJet PLC 6,07 6,128 3 502 10 +1,26%
Eat & Beyond Global Hldgs Inc. 0,041 0,048 21 1 -10,87%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 308,45 309,45 242 27 +0,34%
Ebang Intl Holdings Ltd. 7,05 7,80 0 0 0,00%
Ebara Corp. 78,85 80,55 65 2 -1,96%
Ebay Inc. 47,215 47,24 1 373 16 +1,74%
Ebro Foods S.A. 15,90 15,96 181 2 +0,12%
Ebusco B.V. 2,976 3,004 928 7 -1,63%
EchoStar Corp. 13,90 14,00 270 2 0,00%
Eckert & Ziegler SE  40,38 40,64 10 898 105 +1,55%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1645 0,185 6 470 6 +9,12%
Eco Wave Power Global AB 2,84 3,00 0 0 0,00%
EcoGraf Ltd. 0,0902 0,0956 94 648 10 +5,52%
Ecolab Inc. 216,80 217,20 311 11 +0,32%
Ecopetrol S.A.Sp.ADRs 10,75 10,90 29 573 23 -0,46%
Ecora Resources PLC 0,965 0,986 1 000 1 +0,71%
ecotel communication ag 14,35 14,95 166 4 +2,41%
Ecovyst Inc. 9,00 9,15 0 0 0,00%
EDAP TMS S.A. ADRs 6,45 6,70 0 0 0,00%
Edel SE & Co. KGaA 4,68 4,78 650 4 -1,68%
Edenred SE 47,01 47,23 405 14 +1,14%
Edesa Biotech Inc. 4,18 4,40 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 69,52 69,72 817 9 +0,96%
Editas Medicine Inc. 4,906 4,944 186 4 +1,42%
EDP - Energias de Portugal SA 3,812 3,837 205 703 137 +1,35%
EDP Renováveis S.A. 14,54 14,67 926 23 +2,23%
Edwards Lifesciences Corp. 80,60 80,84 805 21 +0,25%
eFFECTOR Therapeutics Inc. 1,87 1,91 0 0 0,00%
EGF Theramed Health Corp. 0,1005 0,201 1 200 2 -26,91%
eHealth Inc. 4,762 4,79 420 1 +0,79%
Eiffage S.A. 104,65 105,25 102 6 +0,57%
Einhell Germany AG 157,20 160,00 307 29 +0,63%
Eisai Co. Ltd. 40,16 40,58 0 0 0,00%
Ekso Bionics Holdings Inc. 1,175 1,255 0 0 0,00%
El Pollo Loco Holdings Inc. 9,60 9,80 0 0 0,00%
EL.EN. S.p.A. 11,47 11,57 0 0 0,00%
Elanco Animal Health Inc. 15,652 15,722 1 155 5 -2,81%
Elastic N.V. 98,18 99,02 24 1 +0,02%
Elbit Systems Ltd. 183,50 185,10 35 2 -0,43%
Eldorado Gold Corp. Ltd. 14,25 14,30 3 120 12 +2,69%
Electra Battery Materials Corp 0,4305 0,4505 710 2 +2,87%
Electrolux, AB 8,626 8,684 275 4 +4,02%
Electronic Arts Inc. 117,78 117,90 221 8 +0,48%
Eledon Pharmaceuticals Inc. 2,02 2,22 6 000 7 +1,77%
Elekta AB 6,85 6,92 1 000 1 +1,55%
Element 25 Ltd. 0,178 0,1805 49 640 7 +9,91%
Element Solutions Inc. 22,20 22,40 100 1 -0,89%
Elevance Health Inc. 501,60 503,20 32 3 +0,64%
Elevate Uranium Ltd. 0,312 0,3295 500 1 +1,30%
Elevation Gold Mining Corp. 0,0595 0,073 0 0 0,00%
Eli Lilly & Co. 707,00 708,60 1 727 161 -1,49%
Elia Group 99,40 99,90 103 7 +1,78%
Elicio Therapeutics Inc. 8,85 9,05 0 0 0,00%
Elior Group SCA 2,724 2,744 912 1 +3,33%
Elis S.A. 22,22 22,32 69 8 +0,45%
Elisa Oyj 42,10 42,18 0 0 0,00%
Elkem ASA 1,72 1,733 17 596 8 +5,52%
Ellington Financial Inc. 11,00 11,10 370 1 0,00%
Ellington Resident. Mtg REIT 6,50 6,60 167 1 +1,54%
Elliptic Laboratories AS 1,336 1,348 0 0 0,00%
Elmera Group ASA 2,745 2,77 400 2 +0,36%
Elmos Semiconductor SE 75,70 76,50 1 608 30 -1,17%
Eloro Resources Ltd. 1,138 1,156 1 710 2 +1,96%
ElringKlinger AG 5,96 6,05 12 040 37 +1,85%
elumeo SE 2,30 2,42 1 000 2 -0,85%
Embecta Corp. 13,20 13,30 228 3 +5,69%
Embracer Group AB Class B 2,495 2,52 60 783 49 +3,35%
Embraer S.A. ADRs 23,80 24,00 3 319 20 -1,63%
Emcor Group Inc. 352,90 354,60 29 4 +0,65%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 32,89 33,05 0 0 0,00%
Emerald Holding Inc. 5,15 5,35 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,66 1,71 600 3 +1,15%
Emergent Biosolutions Inc. 3,977 4,017 7 958 14 -2,68%
Emerita Resources Corp. 0,392 0,424 0 0 0,00%
Emerson Electric Co. 107,20 107,54 161 9 +0,99%
Emmerson Resources Ltd. 0,0205 0,0425 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,70 9,00 125 1 -2,82%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18,60 18,90 0 0 0,00%
EMX Royalty Corp. 1,77 1,79 2 350 3 +1,99%
Enagas S.A. 14,49 14,58 12 395 39 +1,96%
Enanta Pharmaceuticals Inc. 11,80 11,90 0 0 0,00%
Enapter AG 5,02 5,14 2 830 16 +0,79%
ENAV S.p.A. 4,008 4,086 14 136 5 +1,45%
Enbridge Inc. 35,01 35,12 15 733 47 +0,70%
EnBW Energie Baden-Württem. AG 70,20 71,80 346 22 +0,84%
ENCAVIS AG  16,95 16,99 9 566 55 -0,12%
Ence Energia y Celulosa S.A. 3,438 3,472 4 054 6 +0,18%
EnCore Energy Corp. 4,366 4,462 2 460 7 -2,80%
Encore Wire Corp. 259,30 262,00 52 3 -0,77%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28,20 28,40 240 3 -1,38%
Endeavour Mining PLC 19,66 20,12 2 441 19 +1,41%
Endeavour Silver Corp. 3,086 3,124 336 582 198 +4,40%
Endesa S.A. 17,955 18,02 3 420 26 +1,30%
Endurance Gold Corp. 0,0915 0,102 0 0 0,00%
Enel Chile S.A. 2,84 2,90 0 0 0,00%
Enel S.P.A.  6,664 6,72 537 005 312 +2,99%
Enento Group Oyj 17,28 17,44 0 0 0,00%
Eneos Holdings Inc. 4,22 4,34 0 0 0,00%
Energean PLC 13,93 14,24 1 330 6 +0,43%
Energiekontor AG 68,90 69,60 4 003 87 +0,29%
Energizer Holdings Inc. 27,60 27,80 0 0 0,00%
Energy Fuels Inc. 5,62 5,66 22 457 35 +0,75%
Energy Plug Technologies Corp. 0,0402 0,0448 4 999 1 -7,24%
Energy Recovery Inc. 12,93 13,055 0 0 0,00%
Energy Resources of Austr. Ltd 0,03 0,0325 635 2 +1,56%
Energy Transition Minerals Ltd 0,0196 0,024 0 0 0,00%
Energy Vault Holdings Inc. 1,034 1,055 8 405 7 -5,64%
Enerplus Corp. 18,40 18,50 700 2 +0,53%
EnerSys 88,85 90,25 0 0 0,00%
Enghouse Systems Ltd. 20,40 20,60 0 0 0,00%
Engie S.A. 15,805 15,895 39 144 128 +1,02%
ENI S.P.A. 15,142 15,176 100 447 54 +1,19%
Enlink Midstream LLC 12,398 12,53 0 0 0,00%
Enlivex Therapeutics Ltd. 1,33 1,35 0 0 0,00%
ENN Energy Holdings Ltd. 9,10 9,25 16 121 56 +5,17%
Enovix Corp. 7,916 7,988 2 053 8 -2,64%
Enphase Energy Inc. 100,18 100,44 1 610 43 -2,30%
Enservco Corp. 0,189 0,208 0 0 0,00%
Ensign Group Inc. 110,00 111,00 0 0 0,00%
Entain PLC 9,016 9,086 18 1 +0,18%
Entegris Inc. 120,78 121,60 7 2 +1,53%
ENTERA BIO LTD 2,10 2,28 0 0 0,00%
Entergy Corp. 104,00 105,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,105 0,109 0 0 0,00%
Entravision Communicat. Corp. 1,96 1,99 0 0 0,00%
Enveric Biosciences Inc. 0,826 0,86 515 1 -4,89%
Envipco Holding N.V. 5,70 5,90 696 10 -3,36%
Envista Holdings Corp. 17,10 17,20 689 1 -2,82%
EnviTec Biogas AG 27,80 28,80 425 10 +3,23%
enVVeno Medical Corp. 4,54 4,66 0 0 0,00%
EnWave Corporation 0,151 0,158 5 000 1 -4,24%
Enzo Biochem Inc. 0,955 0,995 0 0 0,00%
EOG Resources Inc. 120,48 120,96 104 4 -0,26%
Eolus Vind AB 6,62 6,66 0 0 0,00%
EPAM Systems Inc. 170,75 171,55 1 554 74 +0,50%
Epigenomics AG 1,57 1,675 762 4 -2,74%
Epiroc AB 18,58 18,765 273 10 +1,17%
ePlus Inc. 73,50 74,00 0 0 0,00%
EPR Properties 38,505 38,635 581 13 +0,29%
EQT AB 27,84 27,94 534 9 +3,45%
EQT Corp. 35,97 36,145 149 4 -3,14%
Equatorial Resources Ltd. 0,08 0,11 0 0 0,00%
Equifax Inc. 224,00 226,00 3 1 +0,90%
Equillium Inc. 1,444 1,582 0 0 0,00%
Equinix Inc. 699,60 701,60 22 7 -2,04%
Equinor ASA 26,66 26,715 76 620 223 +1,00%
Equinor ASA (spons. ADRs) 26,40 26,60 1 192 10 -0,38%
Equinox Gold Corp. 4,873 4,941 29 374 42 +1,48%
Equitable Holdings Inc. 36,60 36,80 0 0 0,00%
Equitrans Midstream Corp. 12,045 12,16 80 1 -1,24%
Equity Lifestyle Propert. Inc. 58,00 58,50 0 0 0,00%
Equity Residential 62,00 62,50 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 101,40 101,80 356 28 +4,70%
Ercros S.A. 3,485 3,535 0 0 0,00%
Erdene Resource Developm.Corp. 0,27 0,284 200 1 -4,38%
ERG S.p.A. 26,76 27,00 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,986 5,014 9 571 23 -0,12%
Erlebnis Akademie AG 4,86 4,94 400 2 -3,14%
Ermenegildo Zegna N.V. 11,40 11,63 367 1 -1,26%
Ernst Russ AG 6,32 6,50 7 039 30 +0,62%
Ero Copper Corp. 20,08 20,28 1 515 11 +1,68%
Erste Group Bank AG 45,77 45,93 10 924 61 +0,77%
ERWE Immobilien AG 0,176 0,396 2 745 2 -45,00%
Eskay Mining Corp. 0,213 0,228 0 0 0,00%
Esker S.A. 184,40 186,20 0 0 0,00%
Esperion Therapeutic.Inc. 1,9805 2,019 1 673 4 +2,97%
ESPRIT Holdings Ltd. 0,0334 0,0369 185 000 4 -5,41%
ESR Group Ltd. 1,13 1,26 0 0 0,00%
Essential Properties Real.Tr. 25,12 25,22 80 1 +1,84%
Essential Utilities Inc. 36,22 36,40 388 3 +0,58%
Essex Property Trust Inc. 239,50 240,50 7 2 +1,50%
EssilorLuxottica S.A. 205,60 206,10 849 33 +0,44%
Essity AB 23,81 23,90 666 7 +1,06%
Esso S.A.F. 186,60 187,80 253 22 +5,62%
Establishment Labs Holdings In 52,00 52,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 122,50 123,00 787 25 +0,41%
Établissements Fr. Colruyt SA 42,66 42,74 50 2 +0,56%
Ether Capital Corp. 3,145 3,245 7 971 7 -6,22%
Éts Maurel et Prom S.A. 6,50 6,525 0 0 0,00%
Etsy Inc. 57,60 57,72 251 13 -2,23%
Eurazeo SE 85,40 85,70 1 1 -0,06%
Eureka Lithium Corp. 0,0652 0,0692 121 220 19 +20,43%
Euro Manganese Inc. 0,0512 0,0616 0 0 0,00%
Euro Sun Mining Inc. 0,0366 0,0448 0 0 0,00%
Euro TeleSites AG 3,55 3,585 937 2 -2,47%
EuroAPI SAS 3,09 3,122 1 266 19 -1,35%
Eurobank Ergasias Ser.Hold.SA 2,075 2,079 1 100 3 -0,82%
Eurocommercial Properties N.V. 22,30 22,55 1 610 24 +2,53%
EuroDry Ltd. 19,80 20,40 0 0 0,00%
Eurofins Scientific S.E. 57,48 57,82 1 078 22 +0,87%
EUROKAI KGAA VZ. 29,80 31,00 1 887 27 +4,86%
Euronav NV 18,21 18,30 5 559 25 +2,59%
Euronet Worldwide Inc. 105,00 106,00 0 0 0,00%
Euronext N.V. 86,85 87,25 205 5 0,00%
European Energy Metals Corp. 0,152 0,168 0 0 0,00%
European Lithium Ltd. 0,0316 0,0328 251 045 20 -1,86%
European Metals Holdings Ltd Chess Dep.Int./CDIS ./. ./. 0 0 0,00%
Europris ASA 5,95 6,005 0 0 0,00%
EuroSeas Ltd. 35,40 36,40 300 3 +2,76%
Eutelsat Communications 3,80 3,83 3 234 5 -0,37%
EUWAX AG 46,60 47,60 5 2 -0,85%
EV Digital Invest AG 2,30 2,40 0 0 0,00%
EV Resources Ltd. 0,0052 0,0062 20 000 1 -10,34%
Eventbrite Inc. 5,008 5,046 40 1 +0,72%
Everbridge Inc. 32,20 32,40 0 0 0,00%
Everbright Securities Co. 0,67 0,71 0 0 0,00%
Evercore Inc. 181,00 182,00 0 0 0,00%
Everest Group Ltd. 356,30 358,30 0 0 0,00%
Everest Medicines Ltd. 2,98 3,04 0 0 0,00%
Everfuel A/S 0,784 0,785 13 290 18 0,00%
Evergold Corp. 0,0255 0,028 40 000 7 0,00%
Evergy Inc. 51,46 51,50 813 7 -0,16%
Everi Holdings Inc. 7,10 7,15 0 0 0,00%
Eversource Energy 57,00 57,50 185 3 +0,87%
Everspin Technologies Inc. 5,65 5,75 75 1 -1,72%
EVN AG 28,95 29,00 1 351 15 +0,52%
Evoke Pharma Inc. 0,444 0,466 0 0 0,00%
Evolent Health Inc. 22,40 22,60 50 1 -5,56%
Evolus Inc. 11,60 11,90 50 1 -1,63%
Evolution AB (publ) 105,55 106,55 343 12 -0,28%
Evolution Mining Ltd. 2,331 2,405 70 1 +0,39%
Evolution Petroleum Corp. 5,10 5,15 0 0 0,00%
Evonik Industries AG 20,28 20,37 52 839 208 -0,39%
Evotec SE  9,52 9,545 383 747 688 -0,21%
Evotec SE (Sp. ADRs) 4,74 4,86 500 1 -1,65%
Exact Sciences Corp. 49,195 49,365 20 1 -0,88%
Exail Technologies S.A. 21,55 21,75 269 3 -0,92%
EXASOL AG 2,46 2,55 7 769 29 -2,77%
Excelsior Mining Corp. 0,1415 0,167 0 0 0,00%
Exchange Income Corp. 31,40 31,60 100 1 +0,64%
Exclusive Networks S.A. 19,74 19,82 2 2 -0,71%
Exelixis Inc. 19,755 19,955 12 2 -0,35%
Exelon Corp. 34,975 35,075 70 1 -0,03%
Exicure Inc. 0,43 0,452 0 0 0,00%
ExlService Holdings Inc. 28,29 28,63 84 1 +1,81%
Exmar S.A. 7,77 7,83 428 3 +1,70%
EXOR N.V. 102,20 102,50 150 6 +0,20%
exp World Holdings Inc. 11,425 11,52 170 1 +2,99%
Expedia Group Inc. 104,34 104,56 355 14 +0,40%
Expeditors Intl of Wash. Inc. 109,55 110,00 0 0 0,00%
Experian Group PLC 40,00 40,20 60 1 +1,52%
Exploits Discovery Corp. 0,0474 0,058 22 009 2 -1,96%
Exponent Inc. 87,44 87,86 56 5 +0,78%
Expro Group Holdings N.V. 18,30 18,40 0 0 0,00%
Exro Technologies Inc. 0,4215 0,448 7 100 2 -7,15%
Exscientia PLC Sp.ADRs 4,24 4,34 5 737 11 -7,83%
Extra Space Storage Inc. 135,30 136,45 2 1 +1,08%
Extreme Networks Inc. 9,922 10,03 1 000 3 +1,56%
Exxaro Resources Ltd. 9,00 9,25 0 0 0,00%
Exxon Mobil Corp. 109,26 109,30 4 090 96 -0,04%
EyePoint Pharmaceuticals Inc. 11,15 11,62 127 3 -5,71%
EZCORP Inc. 9,40 9,45 2 800 6 -1,05%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)