alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,734 11,792 16 345 14 +0,26%
Vaalco Energy Inc. 5,694 5,906 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,60 11,70 4 965 19 +0,43%
Vale S.A. 12,012 12,148 6 378 41 +0,47%
Valeo Pharma Inc. Class A 0,0555 0,0705 0 0 0,00%
Valéo S.E. 12,435 12,445 1 061 6 +0,93%
Valero Energy Corp. 146,46 147,92 2 1 +1,21%
Valeura Energy Inc. 3,544 3,616 0 0 0,00%
Valley National Bancorp 7,15 7,25 0 0 0,00%
Vallourec S.A. 16,435 16,45 1 706 9 +0,58%
Valmet Oyj 24,33 24,38 52 2 +0,53%
Valmont Industries Inc. 238,00 240,00 0 0 0,00%
Valneva SE  3,302 3,308 42 619 62 +1,35%
Valvoline Inc. 38,60 38,80 0 0 0,00%
Van Lanschot Kempen N.V. 39,20 39,35 4 672 27 -1,14%
Vanda Pharmaceuticals Inc. 4,60 4,70 451 3 -1,28%
Vanquis Banking Group PLC 0,585 0,598 0 0 0,00%
VAR Energi ASA 3,063 3,088 4 429 12 +2,44%
Varengold Bank AG 3,56 3,66 0 0 0,00%
Varex Imaging Corp 14,50 14,60 0 0 0,00%
Varonis Systems Inc. 41,59 41,74 100 1 +0,07%
VARTA AG  11,25 11,30 51 171 245 +0,90%
Vastned Retail N.V. 22,55 22,80 0 0 0,00%
Vaxart Inc. 0,6685 0,681 11 000 3 -2,90%
Vaxcyte Inc. 60,50 61,00 0 0 0,00%
VBI Vaccines Inc. 0,563 0,577 0 0 0,00%
Vector Group Ltd. 9,858 9,902 48 1 +0,10%
Vectron Systems AG 8,06 8,10 2 620 6 +0,50%
Veeco Instruments Inc. 35,40 35,80 0 0 0,00%
Veeva System Inc. 189,00 190,05 154 7 -0,32%
Veganz Group AG 13,70 13,85 771 9 -8,88%
Velocity Minerals Ltd. 0,064 0,0725 0 0 0,00%
Ventas Inc. 44,04 44,19 51 2 +0,05%
Venture Corp. Ltd. 9,55 9,65 0 0 0,00%
Veolia Environnement S.A. 29,37 29,38 8 301 61 +0,51%
Vera Bradley Inc. 6,90 6,95 0 0 0,00%
Veracyte Inc. 19,40 19,50 0 0 0,00%
Verallia SA 37,84 37,90 70 14 +1,01%
Veralto Corp. 88,66 89,09 452 18 -0,20%
Verastem Inc. 10,90 11,00 0 0 0,00%
Verbio SE 20,54 20,64 19 662 106 +0,10%
Verbund AG 71,55 71,80 1 549 31 +1,56%
Verde Agritech Ltd. 0,514 0,555 999 2 -4,85%
VERIANOS SE 0,252 0,40 0 0 0,00%
Vericel Corp. 44,40 45,00 0 0 0,00%
Vericity Inc. 10,10 10,90 0 0 0,00%
Verint Systems Inc. 29,40 29,80 0 0 0,00%
Verisign Inc. 157,30 158,20 52 5 +0,73%
Verisk Analytics Inc. Cl.A 227,10 228,30 132 4 +0,04%
Veritone Inc 3,178 3,268 1 000 2 +0,30%
Verizon Communications Inc. 36,965 37,015 6 383 68 +0,29%
Vermilion Energy Inc. 11,335 11,43 2 505 8 +1,69%
Verona Pharma PLC ADRs 13,60 13,80 30 1 0,00%
Verra Mobility Corp. Cl. A 25,00 25,40 0 0 0,00%
Verrica Pharmaceuticals Inc. 7,165 7,415 0 0 0,00%
VERSES AI Inc. Cl.A 0,667 0,6895 2 200 3 +7,04%
Vertex Energy Inc. 1,0705 1,09 1 200 2 +1,18%
Vertex Inc. Cl.A 28,20 29,00 0 0 0,00%
Vertex Pharmaceuticals Inc. 387,50 388,20 119 12 -0,19%
Vertical Aerospace Ltd. 0,6815 0,7005 0 0 0,00%
Vertiv Holdings Co. 91,68 91,92 6 819 104 +1,41%
Veru Inc. 1,264 1,324 3 921 4 -0,47%
Vestas Wind Systems AS 25,40 25,60 8 849 36 -0,51%
Vestis Corp. 11,00 11,10 0 0 0,00%
VGP N.V. 107,40 108,00 0 0 0,00%
Viad Corp. 32,00 32,80 0 0 0,00%
Viaplay Group AB 0,0738 0,076 5 000 1 +5,42%
Viasat Inc. 16,105 16,22 21 1 +0,40%
Viatris Inc. 10,615 10,665 2 993 31 +0,57%
Viavi Solutions Inc. 6,90 6,95 0 0 0,00%
VIB Vermögen AG 10,36 10,54 2 145 5 -1,15%
Vici Properties Inc. 27,305 27,39 1 324 5 +0,66%
Vicinity Centres Ltd. 1,1108 1,2506 0 0 0,00%
Vicinity Motor Corp. 0,696 0,724 0 0 0,00%
Vicor Corp. 30,85 31,04 0 0 0,00%
Vicore Pharma Holding AB 1,782 1,808 0 0 0,00%
Victoria Gold Corp. 4,726 4,798 5 807 18 +3,27%
Victoria's Secret & Co. 18,835 18,97 2 202 13 +14,85%
Victory Battery Metals Corp. 0,0286 0,0364 0 0 0,00%
Victory Capital Holdings Inc. Cl.A 44,40 45,00 0 0 0,00%
Victory Square Technolog. Inc. 0,064 0,0698 1 300 3 +1,75%
Vidrala S.A. 104,40 104,80 252 5 -0,38%
Vienna Insurance Group 30,40 30,50 536 6 +0,66%
Viking Therapeutics Inc. 72,58 72,88 3 917 25 -0,90%
Village Farms Internat. Inc. 1,214 1,246 1 000 1 +2,31%
Villeroy & Boch AG VZ 17,70 17,80 2 296 22 0,00%
Vimeo Inc. 3,60 3,66 311 2 +2,20%
VinaCapital Vietnam Opp.Fd.Ltd 5,67 5,73 0 0 0,00%
VINCI S.A. 115,95 116,00 1 941 43 +0,87%
Vinfast Auto Pte. Ltd 2,782 2,847 1 950 4 +2,92%
Vintage Wine Estates Inc. 0,3305 0,3555 0 0 0,00%
Viper Energy Inc. 35,00 35,20 300 2 +0,57%
Vipshop Holdings Ltd. 14,50 14,90 0 0 0,00%
Viracta Therapeutics Inc. 0,73 0,795 0 0 0,00%
Virgin Galactic Holdings Inc. 0,8931 0,911 2 065 8 +1,46%
Virgin Money UK PLC CDIS 2,42 2,56 0 0 0,00%
Viridian Therapeutics Inc. 12,50 12,80 0 0 0,00%
VirTra Inc. 15,90 16,10 36 1 -0,63%
Virtu Financial Inc. Shares A 20,80 21,00 0 0 0,00%
Virtus Investment Partners Inc 214,00 218,00 0 0 0,00%
VISA Inc. 259,20 259,55 3 305 141 +0,93%
Viscofan S.A. 60,80 60,90 96 2 -0,33%
Viscom AG 5,74 5,90 2 515 5 +2,44%
Vishay Intertechnology Inc. 21,26 21,42 0 0 0,00%
Vision Lithium Inc. 0,023 0,028 0 0 0,00%
Vista Gold Corp. 0,4605 0,501 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 42,60 42,80 0 0 0,00%
Vista Outdoor Inc. 32,46 32,87 0 0 0,00%
Visteon Corp. 106,00 107,00 0 0 0,00%
Vistra Corp. 88,10 88,56 1 335 27 +3,21%
Vistry Group PLC 15,04 15,27 0 0 0,00%
Vita 34 AG 4,54 4,76 50 1 +2,15%
Vital Battery Metals Inc. 0,0828 0,0908 2 000 2 -9,03%
Vital Energy Inc. 47,00 47,20 0 0 0,00%
Vital Farms Inc. 34,00 34,80 1 654 10 -1,76%
Vital Metals Ltd. 0,0023 0,0033 0 0 0,00%
Vitec Software Group AB 45,30 45,36 0 0 0,00%
Vitesco Technologies Group AG 71,45 71,75 557 20 +0,70%
Vitrolife AB 15,16 15,28 0 0 0,00%
Vivani Medical Inc. 1,62 1,70 1 050 2 +6,96%
Vivendi S.A. 9,934 9,938 495 5 -0,04%
VivoPower International PLC 3,22 3,34 0 0 0,00%
Vivoryon Therapeutics N.V. 0,791 0,797 12 149 12 -1,36%
VIZIO Holding Corp. Cl.A 9,55 9,60 120 1 -1,04%
Vizsla Copper Corp. 0,0614 0,0714 1 000 1 +9,37%
Vizsla Silver Corp. 1,34 1,348 38 697 36 +1,20%
VNET Group Inc. 1,72 1,77 0 0 0,00%
Vodacom Group Ltd. 4,72 4,80 400 1 +0,43%
Vodafone Group PLC 0,807 0,808 2 096 918 150 +1,30%
Vodafone Group PLC Spons.ADRs 8,05 8,10 13 1 0,00%
voestalpine AG 25,48 25,50 2 436 27 +1,03%
Volcanic Gold Mines Inc. 0,0825 0,091 5 000 1 +6,67%
Volex PLC 3,98 4,06 0 0 0,00%
Volkswagen AG 134,80 135,10 1 413 38 -0,44%
Volkswagen AG VZ  117,00 117,05 112 583 845 -0,51%
Volt Lithium Corp. 0,165 0,189 0 0 0,00%
Volt Resources Ltd. 0,0026 0,0048 0 0 0,00%
Voltabox AG 1,215 1,30 2 700 7 -3,59%
Volue ASA 2,605 2,635 0 0 0,00%
Volvo (publ), AB 25,00 25,02 0 0 0,00%
Volvo Car AB 3,059 3,06 0 0 0,00%
Volvo, AB B 24,20 24,21 600 6 +1,98%
Vonovia SE 27,78 27,79 163 546 424 +0,87%
Vontier Corp. 37,62 37,86 0 0 0,00%
Vornado Realty Trust 22,87 22,96 50 1 +0,44%
Vortex Energy Corp. 0,1362 0,1462 37 700 20 -3,27%
Vossloh AG 47,55 47,80 3 479 47 -0,42%
Vow ASA 0,665 0,676 5 349 7 +10,73%
Vow Green Metals AS 0,1585 0,1675 2 500 2 +5,43%
Voya Financial Inc. 68,00 68,50 0 0 0,00%
Voyager Therapeutics Inc. 7,79 7,945 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,028 0,0335 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0782 0,0886 0 0 0,00%
Vulcan Energy Resources Ltd. 2,446 2,448 115 677 144 -3,09%
Vulcan Materials Co. 252,00 254,00 20 1 +0,79%
Vulcan Minerals Inc. 0,0875 0,103 0 0 0,00%
VusionGroup S.A. 156,70 157,00 60 2 +0,13%
Vuzix Corp. 1,146 1,163 12 639 8 +8,14%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)