alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 101,32 101,42 309 11 +0,58%
Pacific Basin Shipping Ltd. 0,3263 0,3536 33 533 3 -0,84%
Pacific Biosci.of California 1,6472 1,6846 197 840 95 +3,54%
Pacific Metals Co. Ltd. 7,40 7,65 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,0615 0,071 4 000 1 -9,77%
Pacira BioSciences Inc. 27,20 27,40 0 0 0,00%
Packaging Corp. of America 166,10 167,00 0 0 0,00%
Pactiv Evergreen Inc. 12,30 12,40 0 0 0,00%
Pagerduty Inc. 18,38 18,46 29 1 +2,14%
PAION AG 0,0302 0,04 9 597 12 -6,91%
Paladin Energy Ltd. 10,055 10,065 6 240 35 -1,42%
Palantir Technologies Inc.  19,082 19,118 429 348 1 261 -2,83%
Palatin Technologies Inc. 2,075 2,115 107 648 44 -6,31%
Palfinger AG 21,30 21,40 1 008 12 -0,47%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 275,90 276,50 1 446 74 +0,54%
Palomar Holdings Inc. 77,50 78,00 45 1 -0,64%
Pampa Energia S.A. 43,60 44,00 282 4 -3,07%
Pan African Resources PLC 0,2895 0,2945 14 500 3 +3,36%
Pan American Energy Corp. 0,13 0,1385 9 275 5 +4,53%
Pan American Silver Corp. 18,92 19,02 60 775 220 +0,77%
Pan Global Resources Inc. 0,12 0,135 0 0 0,00%
Panasonic Holdings Corp. 7,902 7,974 166 250 263 -3,63%
Pancontinental Energy NL 0,013 0,0175 243 761 3 +21,43%
Pandora A/S 153,30 153,70 146 26 +0,69%
PanGenomic Health Inc. 0,0625 0,0845 0 0 0,00%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,64 2,69 4 000 2 +1,96%
PANTAFLIX AG 1,50 1,68 852 3 -5,33%
Pantheon Resources PLC 0,3545 0,372 0 0 0,00%
Panther Minerals Inc. 0,259 0,319 6 142 3 +0,39%
Pantoro Ltd. ./. ./. 0 0 0,00%
Papa John's Intl Inc. 49,60 49,80 84 3 +0,40%
Par Pacific Holdings Inc. 27,00 27,20 0 0 0,00%
Paradox Interactive AB 14,24 14,40 303 6 +0,42%
paragon AG 3,60 3,68 8 104 18 -6,74%
Paragon Care Ltd. 0,206 0,232 0 0 0,00%
Paramount Global Cl.A 20,70 20,90 0 0 0,00%
Paramount Global Cl.B 12,088 12,132 2 985 9 +1,87%
Paramount Gold Nevada Corp. 0,406 0,424 0 0 0,00%
Paramount Group Inc. 4,414 4,45 368 1 +1,18%
Paramount Resources Ltd. Class A 21,80 22,00 0 0 0,00%
Parex Resources Inc. 16,25 16,405 700 3 -0,99%
Park Hotels & Resorts Inc. 14,50 14,60 4 1 -1,35%
Parker-Hannifin Corp. 520,20 522,00 421 56 +0,85%
Parkway Corporate Ltd. 0,0056 0,006 40 553 1 -6,67%
Parrot S.A. 2,06 2,16 0 0 0,00%
Parsons Corp. 72,00 73,00 13 1 +1,40%
ParTec AG 99,00 107,00 36 4 -5,71%
Pathward Financial Inc. 49,80 50,00 175 4 +0,40%
Patrick Industries Inc. 106,00 107,00 0 0 0,00%
Patriot Battery Metals Inc. 5,44 5,54 3 484 14 -3,55%
Patriot Battery Metals Inc. 0,492 0,595 1 200 2 +4,42%
PATRIZIA SE 8,61 8,75 7 565 18 +0,11%
Patterson Companies Inc. 23,40 23,60 220 1 -1,65%
Patterson-UTI Energy Inc. 10,10 10,20 189 1 -2,88%
PAUL HARTMANN AG 197,50 203,00 470 30 +1,50%
Pax Global Technology Ltd. 0,759 0,799 600 1 +0,88%
Paychex Inc. 113,44 113,56 81 5 +1,59%
Paycom Software Inc. 160,75 161,30 187 16 -0,47%
Paylocity Holding Corp. 152,00 153,00 0 0 0,00%
PayPal Holdings Inc.  58,49 58,52 55 435 556 -1,15%
PayPoint PLC 6,35 6,45 0 0 0,00%
PBF Energy Inc. 44,79 44,93 860 8 -3,43%
PCCW Ltd. 0,4722 0,4844 1 045 6 -3,82%
PDD Holdings Inc. 126,00 127,00 1 715 53 -0,39%
PDS Biotechnology Corp. 3,264 3,298 930 2 -8,07%
Peabody Energy Corp. 20,19 20,29 286 3 -0,20%
Peak Minerals Ltd. 0,002 0,0025 0 0 0,00%
Pearson PLC 11,525 11,695 0 0 0,00%
Pedevco Corp. 0,90 0,92 0 0 0,00%
Pegasus Resources Inc. 0,128 0,141 30 000 4 -5,43%
Pegasystems Inc. 57,00 57,50 80 2 -0,88%
PEH Wertpapier AG 22,40 23,40 452 2 +4,46%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 3,9245 3,957 33 902 32 -3,60%
Pembina Pipeline Corp. 34,05 34,26 180 5 +0,27%
Peninsula Energy Ltd. 0,0681 0,0749 331 944 11 +8,39%
PENN Entertainment Inc. 14,806 14,872 0 0 0,00%
PennantPark Floating Rate Cap. 10,62 10,72 3 485 9 -1,03%
Pennantpark Investment Corp. 6,704 6,801 1 309 10 -0,88%
Pennon Group PLC 8,245 8,375 1 950 2 -0,36%
PennyMac Mortgage Investm.Tr. 13,70 13,80 0 0 0,00%
Pensana PLC 0,265 0,282 0 0 0,00%
Pentair PLC 77,36 77,60 205 2 -0,13%
Penumbra Inc. 196,30 197,85 0 0 0,00%
PepsiCo Inc. 167,02 167,30 2 793 107 +1,32%
Percheron Therapeutics Ltd. 0,0437 0,0496 29 466 1 -2,00%
Perdoceo Education Corp. 22,00 22,20 0 0 0,00%
Perenti Ltd. 0,585 0,595 26 580 6 +3,54%
Perficient Inc. 68,00 68,50 53 2 -0,73%
Performance Shipping Inc. 1,968 2,025 50 1 +2,89%
Perimeter Medical Imag.AI Inc. 0,35 0,362 0 0 0,00%
Perion Network Ltd. 10,825 10,96 560 7 -3,24%
Perma-Fix Environmtl Svcs Inc. 11,60 11,80 0 0 0,00%
Permian Resources Corp. 15,30 15,40 50 1 +0,63%
Pernod-Ricard S.A. 148,55 149,35 729 43 -0,34%
Perpetua Resources Corp. 5,05 5,10 4 492 10 -0,80%
Perrigo Co. Ltd. 28,49 28,57 110 1 +0,35%
Perseus Mining Ltd. 1,4105 1,436 20 142 10 -0,77%
Pershing Square Holdings Ltd. 48,70 49,50 1 166 6 +1,54%
Persimmon PLC 16,61 16,875 880 5 +0,73%
Personalis Inc. 1,443 1,481 0 0 0,00%
Perspective Therapeutics Inc. 1,58 1,63 490 4 -4,82%
Petco Health+Wellness Co.Inc. Cl. A 1,5348 1,575 0 0 0,00%
PetIQ Inc. Cl. A 16,80 16,90 0 0 0,00%
PetMed Express, Inc. 3,731 3,834 269 2 +1,65%
Petra Diamonds Ltd. 0,476 0,50 0 0 0,00%
PetroChina Co. Ltd. 0,9002 0,9088 152 014 37 +2,74%
Petrofac Ltd. ./. ./. 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 14,90 14,95 35 2 +0,67%
Petroleo Brasileiro S.A. 8,10 8,179 17 625 55 +1,73%
Petroleo Brasileiro S.A. Preferred Shares 7,661 7,75 5 956 25 +1,47%
Petroleo Brasileiro S.A. Spons.ADRs 15,80 15,90 6 735 21 -0,31%
PetroNor E&P ASA 1,026 1,054 4 000 6 -18,97%
PetroTal Corp. 0,534 0,559 23 334 11 0,00%
Pets At Home Group PLC 3,50 3,572 786 2 +2,48%
Pexip Holding AS 2,49 2,515 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,16 10,37 99 1 -3,02%
Pfeiffer Vacuum Technology AG 154,40 154,80 298 6 -0,13%
pferdewetten.de AG 11,20 11,60 43 1 +0,88%
Pfizer Inc.  26,02 26,045 48 816 255 -0,13%
PG & E Corp. 16,588 16,636 0 0 0,00%
PGS ASA 0,6874 0,6942 11 500 2 +2,43%
Pharma Mar S.A. 33,16 33,48 115 1 +2,92%
PharmaCyte Biotech Inc. 1,99 2,08 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,23 1,30 0 0 0,00%
PharmaSGP Holding SE 22,40 23,00 170 3 0,00%
Pharming Group N.V. 0,8805 0,8865 26 415 17 +0,40%
PHarol, SGPS S.A. 0,0452 0,0512 0 0 0,00%
Pharvaris N.V. 19,50 19,80 0 0 0,00%
Phenom Resources Corp. 0,36 0,38 0 0 0,00%
Phibro Animal Health Corp. 16,10 16,30 0 0 0,00%
Philip Morris Internat. Inc. 92,46 92,58 1 842 62 +0,83%
Phillips 66 134,86 135,14 228 9 -0,86%
Phillips Edison & CO. Inc. 30,40 30,80 0 0 0,00%
Phinia Inc. 40,20 40,80 0 0 0,00%
Phoenix Group Holdings PLC 6,085 6,175 1 200 5 +0,92%
Phoenix New Media Ltd Sp.ADR 1,83 1,95 0 0 0,00%
PhotoCure ASA 4,925 4,97 0 0 0,00%
Photronics Inc. 26,78 26,86 18 1 +1,77%
Phreesia Inc. 19,70 19,80 0 0 0,00%
Phunware Inc. 6,22 6,28 5 585 15 -11,45%
PHX Minerals Inc. 3,02 3,12 0 0 0,00%
Piaggio & C. S.p.A. 2,866 2,91 17 647 9 +1,54%
PICC Property & Casualty Co. 1,19 1,25 0 0 0,00%
Piedmont Lithium Inc. 12,23 12,28 419 6 -1,28%
Piedmont Lithium Inc. CDIs 0,1205 0,128 141 000 19 -0,40%
PIERER Mobility AG 37,20 37,60 165 5 -0,27%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,49 1,518 1 000 2 0,00%
Pilbara Minerals Ltd. 2,5005 2,522 6 995 8 -1,92%
Pilgrim's Pride Corp. 34,40 34,60 0 0 0,00%
Pine Technology Holdings Ltd. 0,003 0,006 0 0 0,00%
Pineapple Energy Inc. 0,051 0,0555 390 800 21 -13,82%
Ping An Healthcare & Technol. 1,4005 1,482 0 0 0,00%
Ping An Insurance(Grp)Co.China 4,839 4,9195 25 540 59 +4,73%
Pinnacle Silver And Gold Corp. 0,0162 0,0214 47 083 2 -27,03%
Pinnacle West Capital Corp. 71,50 72,00 0 0 0,00%
Piovan S.p.A. 11,25 11,40 0 0 0,00%
Piper Sandler Companies 197,00 198,00 0 0 0,00%
Piraeus Financial Holdings SA 3,812 3,852 5 825 7 +1,48%
Pirelli & C. S.p.A. 6,208 6,268 6 635 11 +2,99%
Pitney-Bowes Inc. 4,64 4,68 100 1 -1,28%
Pixelworks Inc. 1,66 1,69 0 0 0,00%
PJT Partners Inc. 93,50 94,00 10 1 +1,08%
Plan Optik AG 3,30 3,46 100 1 +2,94%
Planet Fitness Inc. 60,50 61,00 238 1 -4,76%
Planisware Conv. 22,78 23,025 5 1 +0,70%
Plant Veda Foods Ltd. 0,0135 0,021 96 000 6 -22,86%
PlasCred Circular Innovat.Inc. 0,107 0,117 3 200 3 -6,54%
Platina Resources Ltd. 0,014 0,0155 0 0 0,00%
Platinum Asset Management Ltd. 0,635 0,655 0 0 0,00%
Platinum Group Metals Ltd. 1,275 1,315 4 000 4 +1,96%
Playa Hotels & Resorts N.V. 8,10 8,15 0 0 0,00%
Playtech PLC 5,56 5,62 520 1 -3,14%
Playtika Holding Corp. 7,95 8,00 0 0 0,00%
PLDT Inc. 23,00 23,20 0 0 0,00%
Pliant Therapeutics Inc. 12,60 12,70 0 0 0,00%
Plug Power Inc.  2,3555 2,369 949 524 675 -7,66%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. 0,229 0,254 0 0 0,00%
Plus Therapeutics Inc. 1,942 2,05 1 000 1 +3,17%
Plus500 Ltd. 25,52 25,98 75 1 -0,54%
Pluxee 31,12 31,44 2 1 +1,63%
PNC Financial Services Group 146,00 147,00 0 0 0,00%
PNE AG 13,92 13,98 9 488 57 +1,75%
PNM Resources Inc. 35,00 35,20 0 0 0,00%
Podium Minerals Ltd. 0,0285 0,0305 0 0 0,00%
POET Technologies Inc. 2,02 2,10 3 982 10 0,00%
Polar Power Inc. 0,3375 0,3775 0 0 0,00%
Polaris Inc. 81,00 81,50 10 1 0,00%
Polestar Automotive Holding UK ADRs 1,185 1,20 34 874 20 -6,69%
Pollux Properties Ltd. 0,013 0,022 0 0 0,00%
Polynovo Ltd. 1,34 1,41 0 0 0,00%
POLYTEC Holding AG 3,58 3,60 7 710 11 +1,42%
Pool Corp. 346,80 348,00 17 3 +0,20%
Pop Mart International Group 4,06 4,30 166 1 +0,94%
Popular Inc. 84,00 84,50 0 0 0,00%
Porch Group Inc. 2,92 2,96 0 0 0,00%
Porr AG 14,24 14,34 1 641 33 -1,93%
Porsche Automobil Holding SE  49,24 49,64 56 350 389 +0,12%
Portofino Resources Inc. 0,0254 0,0326 82 500 4 +18,98%
Porzellanf. Zeh,Scherzer&Co.AG 2,10 2,14 3 748 3 -1,87%
POSCO Sp. (ADRs) 67,50 68,00 40 1 -0,73%
Poseida Therapeutics Inc. 2,418 2,474 0 0 0,00%
Poseidon Nickel Ltd. 0,0031 0,004 0 0 0,00%
Post Holdings Inc. 99,00 99,50 0 0 0,00%
Postal Savings Bank of China 0,51 0,545 200 1 +9,00%
Poste Italiane S.p.A. 12,27 12,345 4 090 5 -0,04%
PostNL N.V. 1,241 1,25 127 420 62 +1,13%
PotlatchDeltic Corp. 40,00 40,20 77 3 +0,50%
POWELL INDUSTRIES INC. 157,10 158,80 83 6 +5,08%
Power Assets Holdings Ltd. 5,50 5,55 0 0 0,00%
Power Corp. of Canada 27,00 27,20 0 0 0,00%
Power Integrations Inc. 70,00 70,50 0 0 0,00%
Power Metals Corp. 0,199 0,218 500 1 -1,44%
Power Nickel Inc. 0,442 0,475 88 930 50 +15,84%
Powerband Solutions Inc. 0,0325 0,039 0 0 0,00%
PowerCell Sweden AB (publ)  2,272 2,294 79 830 100 -5,18%
Powerfleet Inc. 4,80 4,86 150 1 +2,16%
Powerhouse Energy Group PLC 0,012 0,0122 1 169 518 17 -1,64%
POWR Lithium Corp. 0,0422 0,05 41 505 11 -1,86%
PPG Industries Inc. 125,05 126,35 0 0 0,00%
PPL Corporation 27,12 27,17 1 733 5 +1,36%
Prada S.p.A. 7,662 7,798 62 4 +2,09%
PrairieSky Royalty Ltd. 17,50 17,60 30 1 -1,69%
Precigen Inc. 1,159 1,208 0 0 0,00%
Precision Biosciences Inc. 9,65 9,85 825 4 0,00%
Precision Drilling Corp. 66,00 66,50 0 0 0,00%
Premier American Uranium Inc. 1,61 1,65 5 700 6 -1,22%
Premium Nickel Resources Ltd. 0,545 0,55 25 1 +0,91%
PREOS Glb.Office R.Est.&Tec.AG 0,0805 0,129 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,78 0,84 130 1 +6,45%
Pricer AB Namn-Aktier B 0,966 0,985 2 000 1 -1,91%
Prime Mining Corp. 1,46 1,48 3 000 2 0,00%
Primerica Inc. 206,00 208,00 11 1 +1,94%
Primo Water Corp. 19,70 19,80 100 1 +0,51%
Princess Priv. Equity Hldg Ltd 10,90 11,00 0 0 0,00%
Principal Financial Group Inc. 78,00 78,50 0 0 0,00%
PRO DV AG 0,81 0,95 175 1 -4,57%
Procore Technologies Inc. 63,00 63,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 9,22 9,34 5 273 19 +0,43%
Procter & Gamble Co. 155,14 155,30 5 607 168 +0,83%
Prodways Group S.A. 0,693 0,699 9 1 -0,15%
Progress Software Corp. 47,20 47,40 8 1 +0,85%
Progress-Werk Oberkirch AG 30,20 30,80 485 6 -1,31%
Progressive Corp. 200,20 200,75 119 11 +0,52%
ProLogis Inc. 99,44 100,16 287 19 +0,39%
Promino Nutritional Sciences 0,1725 0,1875 12 971 5 +4,75%
ProMIS Neurosciences Inc. 1,65 1,97 0 0 0,00%
ProPetro Holding Corp. 8,55 8,60 0 0 0,00%
ProQR Therapeutics N.V. 1,796 1,833 7 210 6 +0,98%
Prosegur - Cía de Seguridad SA 1,666 1,68 0 0 0,00%
Prosegur Cash S.A. 0,516 0,52 0 0 0,00%
ProSiebenSat.1 Media SE 7,145 7,195 56 876 123 +1,77%
Prospech Ltd. 0,025 0,0315 0 0 0,00%
Prospect Capital Corp. 5,05 5,095 8 000 20 +0,59%
Prospect Resources Ltd. 0,0886 0,0986 14 563 17 +8,83%
ProStar Holdings Inc. 0,0905 0,107 0 0 0,00%
Prosus N.V. 33,89 33,995 3 117 52 +0,43%
Protalix BioTherapeutics Inc. 1,015 1,055 19 436 10 -11,89%
Protara Therapeutics Inc. 2,68 2,76 4 582 9 +0,70%
Protector Forsikring ASA 20,75 20,90 485 5 +0,48%
Prothena Corp. PLC 20,00 20,20 0 0 0,00%
Proto Labs Inc. 29,42 29,54 290 2 -0,14%
Proton Motor Power Systems PLC 0,0292 0,0298 497 462 25 -1,35%
Provaris Energy Ltd. 0,0254 0,0294 0 0 0,00%
Proximus S.A. 7,145 7,16 4 437 20 -0,69%
Prudential Financial Inc. 110,05 110,45 413 13 +0,92%
Prudential PLC 9,35 9,40 4 165 10 +1,62%
Prysmian S.p.A. 56,24 56,32 5 756 87 +2,96%
PSI Software SE 23,00 23,30 813 16 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,80 17,90 200 1 -0,56%
PTC Inc. 166,95 167,50 39 2 +1,20%
PTC Therapeutics Inc. 29,80 30,20 0 0 0,00%
Public Power Corp. of Greece 11,48 11,68 0 0 0,00%
Public Service Ent. Group Inc. 68,50 69,00 513 5 0,00%
Public Storage 255,60 256,50 90 5 +0,35%
Publicis Groupe S.A. 107,75 108,55 13 5 +1,56%
publity AG 5,84 6,24 20 1 -1,96%
Puig Brands S.A. 24,98 25,12 1 815 12 -2,33%
Pulmatrix Inc. 1,64 1,68 508 1 -1,69%
Pulmonx Corp. 7,70 7,80 1 481 2 -1,20%
Pulsar Helium Inc. 0,78 0,815 11 000 6 -1,88%
Pulse Biosciences Inc. 6,75 6,85 0 0 0,00%
Pulte Corp. 109,00 109,56 130 6 +0,46%
Puma Biotechnology Inc. 4,38 4,532 0 0 0,00%
PUMA SE  50,72 50,88 85 487 755 -2,72%
Pure Energy Minerals Ltd. 0,223 0,259 0 0 0,00%
Pure Storage Inc. Cl.A 50,25 50,55 427 10 +0,56%
Purple Biotech Ltd. 0,476 0,515 0 0 0,00%
PVA TePla AG 19,91 20,08 33 562 127 +0,15%
PVH Corp. 105,35 106,45 0 0 0,00%
Pyramid AG 1,02 1,12 5 000 2 -4,63%
PyroGenesis Canada Inc. 0,3935 0,4285 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)