alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 957,40 964,40 17 5 +0,75%
O-I Glass Inc. 12,50 12,60 0 0 0,00%
Oaktree Specialty Lending Corp 17,77 17,92 0 0 0,00%
Oatly Group AB ADRs 1,18 1,205 5 725 15 +2,16%
Obayashi Corp. 10,30 10,50 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4126 0,4338 0 0 0,00%
Obsidian Energy Ltd. 7,30 7,50 0 0 0,00%
Ocado Group PLC 4,135 4,213 0 0 0,00%
Occidental Petroleum Corp. 59,84 59,90 2 451 21 +0,49%
Ocean Biomedical Inc. 1,60 1,71 0 0 0,00%
Ocean Power Technologies Inc. 0,1806 0,1878 5 545 2 +1,44%
OceanaGold Corp. 2,14 2,267 9 879 10 +2,76%
OCI N.V. 24,74 24,81 428 8 -0,28%
Ocugen Inc. 1,547 1,569 13 807 13 +3,43%
Ocular Therapeutix Inc. 5,378 5,512 0 0 0,00%
Ocumension Therapeutics 0,765 0,85 1 000 1 -1,19%
Ocuphire Pharma Inc. 1,794 1,862 0 0 0,00%
Odfjell Technology Ltd. 5,64 5,66 0 0 0,00%
ODP Corp., The 40,20 40,40 0 0 0,00%
Odyssey Energy Ltd. 0,0125 0,0145 0 0 0,00%
Odyssey Marine Exploration Inc. 3,62 3,80 0 0 0,00%
Office Properties Income Trust 2,089 2,152 0 0 0,00%
OHB SE 43,00 43,10 160 3 -0,23%
Oil States International Inc. 4,38 4,42 0 0 0,00%
Oil-Dri Corp. of America 76,50 77,00 0 0 0,00%
Oji Holdings Corp. 3,62 3,68 0 0 0,00%
OKEA A.S. 2,182 2,19 4 600 2 +2,62%
Okeanis Eco Tankers Corp. 30,55 30,70 0 0 0,00%
ÖKOWORLD AG 31,90 32,40 110 3 -3,04%
Okta Inc. Cl.A 91,18 92,08 128 6 +1,11%
Old Dominion Freight Line Inc. 170,45 171,60 160 8 +0,44%
Old National Bancorp. (Ind.) 15,90 16,30 0 0 0,00%
Old Republic Intl Corp. 28,85 29,07 148 4 -0,38%
Olin Corp. 51,87 52,37 0 0 0,00%
Olink Holding AB Sp.ADS 21,20 21,40 0 0 0,00%
Ollie's Bargain Outlet Hldgs 72,50 74,00 0 0 0,00%
Olympus Corp. 13,795 14,10 355 2 +0,37%
Omega Healthcare Invest. Inc. 28,56 28,91 805 10 -0,10%
Omega Pacific Resources Inc. 0,476 0,50 0 0 0,00%
Omeros Corp. 3,40 3,498 0 0 0,00%
Omni Bridgeway Ltd. ./. ./. 0 0 0,00%
Omnicell Inc. 28,00 28,20 0 0 0,00%
Omnicom Group Inc. 88,48 89,42 0 0 0,00%
Omron Corp. 35,20 35,80 0 0 0,00%
OMV AG 47,04 47,08 28 408 182 +1,47%
ON Semiconductor Corp. 66,33 66,89 209 7 +0,63%
Onconetix Inc. 0,101 0,107 0 0 0,00%
Oncopeptides AB 0,247 0,2585 0 0 0,00%
One Gas Inc. 59,50 60,50 0 0 0,00%
One Group Hospitality Inc.,The 5,10 5,15 0 0 0,00%
One Stop Systems Inc. 2,74 2,76 0 0 0,00%
OneMain Holdings Inc. 47,43 48,13 0 0 0,00%
Oneok Inc. 74,19 74,74 0 0 0,00%
Onex Corp. 67,00 69,00 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 13,70 13,90 105 1 +1,46%
Ontex Group N.V. 9,20 9,24 100 1 +2,67%
Onto Innovation Inc. 195,00 197,00 0 0 0,00%
Ontrak Inc. 0,2435 0,272 0 0 0,00%
Open House Group Co. Ltd. 28,80 29,40 0 0 0,00%
Open Text Corp. 27,98 28,14 209 2 +0,32%
Opendoor Technologies Inc. 2,148 2,17 2 000 2 +4,47%
Openlane Inc. 16,40 16,70 0 0 0,00%
Opera Ltd. 13,20 13,30 287 3 +2,31%
Ophir Gold Corp. 0,0705 0,086 0 0 0,00%
Opko Health Inc. 1,1068 1,2148 0 0 0,00%
OPTIMI HEALTH Corp. 0,254 0,27 0 0 0,00%
Optinose Inc. 1,00 1,06 0 0 0,00%
Option Care Health Inc. 28,00 28,60 0 0 0,00%
Oracle Corp. 107,86 108,28 10 500 258 -0,15%
Oramed Pharmaceuticals Inc. 2,202 2,236 0 0 0,00%
Orange Belgium S.A. 14,12 14,30 0 0 0,00%
Orange S.A. 10,61 10,62 11 138 18 +0,43%
OraSure Technologies Inc. 4,68 4,74 0 0 0,00%
ORBIS SE 6,00 6,15 150 1 -2,46%
Orbital Corporation Ltd. 0,056 0,063 0 0 0,00%
Orchid Island Capital Inc. 7,896 8,012 500 1 +1,26%
Orezone Gold Corp. 0,529 0,559 1 1 -3,48%
OrganiGram Holdings Inc. 1,674 1,708 3 162 5 -1,42%
Organogenesis Holdings Inc. 2,18 2,20 0 0 0,00%
Organon & Co. 18,675 19,045 464 5 -2,20%
Organovo Holdings Inc. 0,875 0,901 2 100 2 +4,71%
Orgenesis Inc. 0,51 0,525 0 0 0,00%
ORIC Pharmaceuticals Inc. 8,80 9,10 0 0 0,00%
Orica Ltd. 11,10 11,20 35 2 0,00%
Orient Overseas (Intl.) Ltd. 15,18 15,54 13 1 -0,07%
Oriental Land Co. Ltd. 26,20 27,00 150 1 +2,29%
Origen Resources Inc. 0,0368 0,0484 0 0 0,00%
Origin Agritech Ltd. 4,72 4,78 1 330 3 -0,84%
Origin Energy Ltd. 6,05 6,15 0 0 0,00%
Origin Enterprises PLC 3,295 3,345 0 0 0,00%
Origin Materials Inc. Reg. Shares A 1,0845 1,125 1 600 1 +2,03%
Orion Corp. CL. B 37,45 37,48 0 0 0,00%
Orion Energy Systems Inc. 0,80 0,825 0 0 0,00%
Orion Office REIT Inc. 3,13 3,208 12 2 -0,95%
Orion S.A. 22,80 23,40 0 0 0,00%
ORIX Corp. 20,00 20,20 0 0 0,00%
Orkla AS 7,05 7,075 300 1 +0,93%
Orla Mining Ltd. (new) 3,604 3,71 60 2 +2,60%
Ormat Technologies Inc. 63,72 64,66 0 0 0,00%
Orogen Royalties Inc. 0,72 0,745 80 1 +2,76%
Orpea 13,964 14,004 87 3 -0,13%
Orron Energy AB 0,6526 0,654 154 1 +0,73%
Orsted A/S 58,12 58,30 2 143 41 0,00%
Oryzon Genomics S.A. 1,936 1,946 0 0 0,00%
Osaka Gas Co. Ltd. 21,20 21,60 50 2 +1,89%
OSE Immunotherapeutics S.A. 6,70 6,72 550 7 -4,29%
Oshkosh Corp. 110,00 111,00 0 0 0,00%
OSI Systems Inc. 126,00 127,00 0 0 0,00%
Osino Resources Corp. 1,18 1,22 0 0 0,00%
Osisko Gold Royalties Ltd. 15,105 15,31 1 200 8 +0,33%
Osisko Metals Inc. 0,138 0,147 0 0 0,00%
Osisko Mining Inc. 2,119 2,149 5 200 6 +5,78%
Österreichische Post AG 32,10 32,20 4 858 35 -0,47%
Otis Worldwide Corp. 89,20 90,04 59 1 +0,61%
OTRS AG 5,55 5,60 399 1 -1,71%
Otsuka Holdings Company Ltd. 39,00 39,60 0 0 0,00%
Otto Energy Ltd. 0,006 0,0085 0 0 0,00%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,152 0,1675 16 000 4 +8,14%
Outlook Therapeutics Inc. 7,15 7,30 152 1 +2,10%
Outokumpu Oyj Cl.A 3,748 3,758 95 820 35 +1,18%
Oversea-Chinese Bnkg Corp.Ltd. 9,642 9,796 0 0 0,00%
Overseas Shipholding Group Inc 6,35 7,00 0 0 0,00%
OVH GROUPE S.A.S. 6,17 6,205 143 10 +2,06%
Ovid Therapeutics Inc. 2,80 2,88 0 0 0,00%
Ovintiv Inc 47,49 48,19 0 0 0,00%
Owens & Minor Inc. 16,80 17,30 0 0 0,00%
Owens Corning 164,35 167,60 60 2 +1,58%
OX2 AB 3,554 3,598 100 1 -1,27%
Oxford Lane Capital Corp. 4,8045 4,871 5 1 -0,43%
Oxford Nanopore Technologies 1,342 1,37 0 0 0,00%
Oxford Square Capital Corp. 2,995 3,055 1 765 3 +2,51%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)