alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 37,80 38,00 86 2 +6,18%
A.P.Moeller-Mærsk A/S 1 352,00 1 364,00 29 14 +0,44%
A.P.Moeller-Mærsk A/S B 1 401,00 1 405,50 194 49 +0,43%
A.S. Création Tapeten AG 10,30 10,80 100 1 -0,95%
A10 Networks Inc. 14,20 14,56 101 2 +0,77%
a2 Milk Co. Ltd., The 3,756 3,838 1 750 2 +1,75%
A2A S.p.A. 1,9115 1,93 0 0 0,00%
AAC Technologies Holdings Inc. 3,12 3,28 0 0 0,00%
Aadi Biosciences Inc. 1,70 1,77 149 1 +2,96%
AAK AB 25,10 25,36 195 6 +1,29%
Aalberts N.V. 47,08 47,42 321 5 +0,98%
AAON Inc. 71,84 72,48 112 5 -0,14%
aap Implantate AG 1,30 1,40 158 2 +4,48%
AAR Corp. 66,15 67,50 2 1 -1,04%
AB Science S.A. 1,97 1,998 0 0 0,00%
Abbott Laboratories 96,85 97,29 697 19 -0,35%
AbbVie Inc. 148,56 148,90 653 29 -0,19%
AbCellera Biologics Inc. 3,651 3,685 1 1 -1,03%
Abcourt Mines Inc. Class B 0,026 0,039 0 0 0,00%
Abeona Therapeutics Inc. 4,04 4,24 0 0 0,00%
Abercrombie & Fitch Co. 122,40 123,04 132 9 +1,95%
Aberdeen International Inc. 0,0165 0,021 2 845 1 -13,16%
Abitibi Metals Corp. 0,297 0,326 32 802 13 +6,80%
Abivax S.A. 13,36 13,60 0 0 0,00%
ABM Industries Inc. 42,00 42,20 0 0 0,00%
ABN AMRO Group N.V. 15,98 16,135 2 281 28 +1,38%
ABO Wind AG 51,40 52,60 253 9 -3,38%
ABOUT YOU Holding SE 4,055 4,15 61 246 126 -2,63%
AbraSilver Resource Corp. 0,306 0,325 87 046 19 +0,83%
Abrdn PLC 1,79 1,81 925 3 -0,56%
AC Immune SA 2,13 2,24 550 1 +3,19%
Acadia Pharmaceuticals Inc. 14,065 14,155 100 1 -5,71%
Acadia Realty Trust 15,50 15,80 0 0 0,00%
Acast AB 1,095 1,11 2 1 -0,91%
Acasti Pharma Inc. 2,52 2,66 0 0 0,00%
Accelerate Diagnostics Inc. 0,805 0,855 0 0 0,00%
Accentro Real Estate AG 0,292 0,60 2 1 -3,86%
Accenture Ltd. 283,70 285,00 254 25 -2,79%
Acciona S.A. 117,60 117,70 87 11 -0,34%
Acco Brands Corp. 4,66 4,80 0 0 0,00%
Accolade Inc. 6,75 6,80 0 0 0,00%
Accor S.A. 40,42 40,61 525 23 -2,31%
Accsys Technologies PLC 0,663 0,682 0 0 0,00%
Accuray Inc. 1,56 1,58 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,14 10,24 582 10 0,00%
Achieve Life Sciences Inc. 4,14 4,30 1 1 -1,48%
Achilles Therapeutics PLC 0,83 0,865 813 1 -1,18%
ACI Worldwide Inc. 33,40 33,60 0 0 0,00%
Ackermans & van Haaren N.V. 169,60 169,70 40 3 +0,77%
Aclaris Therapeutics Inc. 1,107 1,1845 3 002 2 +1,90%
ACM Research Inc. 23,35 23,54 1 489 16 -1,05%
ACOMO N.V. 17,72 17,80 15 3 +0,91%
Acotec Scientific Holdings Lim 0,76 0,825 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 38,94 39,06 4 1 +0,10%
Actinium Pharmaceuticals Inc. 8,155 8,28 0 0 0,00%
Actinogen Medical Ltd. 0,0175 0,019 1 1 -10,26%
Acuity Brands Inc. 246,00 248,00 1 1 -1,63%
Acurx Pharmaceuticals Inc. 1,846 1,92 0 0 0,00%
Ad Pepper Media Intl N.V. 2,04 2,18 2 1 -2,80%
Adagene Inc. ADR 1,95 2,08 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,03 1,08 1 392 1 +3,77%
Adaptive Biotechnologies Corp. 3,245 3,386 1 1 -1,52%
Adbri Ltd. 1,90 1,99 0 0 0,00%
Addiko Bank AG 16,95 17,25 413 6 -0,86%
Addtech AB 20,36 20,52 1 1 -0,79%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,39 10,55 901 2 +0,95%
adesso SE 106,20 107,40 240 12 +1,13%
Adevinta ASA 9,72 9,785 150 1 0,00%
Adicet Bio Inc. 1,474 1,559 1 1 -4,85%
adidas AG  223,20 223,90 4 462 234 +0,27%
Adient PLC 26,60 26,80 0 0 0,00%
ADLER Group S.A. 0,11 0,122 230 776 49 -12,00%
Admiral Group PLC 31,90 32,36 4 2 -0,06%
Adobe Inc. 446,40 447,90 1 043 72 -1,34%
Adocia SAS 8,58 8,66 0 0 0,00%
Adriatic Metals PLC 2,68 2,78 201 2 +1,47%
ADS TEC ENERGY PLC 9,58 10,65 0 0 0,00%
ADT Inc. 6,45 6,50 0 0 0,00%
Adtalem Global Education Inc. 59,00 59,50 0 0 0,00%
Adtiger Corp.Ltd. 0,008 0,0155 0 0 0,00%
ADTRAN Holdings Inc. 4,994 5,094 1 650 9 -3,59%
Adtran Networks SE 19,90 20,10 401 3 +0,10%
Aduro Clean Technologies Inc. 0,902 0,97 0 0 0,00%
Advance Auto Parts Inc. 69,93 70,38 141 2 -0,06%
Advance ZincTek Ltd. 0,438 0,464 0 0 0,00%
Advanced Blockchain AG 4,10 4,37 3 015 15 -3,26%
Advanced Drainage Systems Inc. 159,25 160,30 139 5 +1,60%
Advanced Energy Inds Inc. 94,00 94,50 0 0 0,00%
Advanced Micro Devices Inc.  141,00 141,58 10 313 224 -1,12%
Advansix Inc. 22,60 22,80 0 0 0,00%
Advantage Energy Ltd. 7,25 7,40 9 2 +2,04%
Advantage Solutions Inc. 3,40 3,52 0 0 0,00%
Advantest Corp. 30,235 30,715 476 6 -2,38%
Adventus Mining Corp. 0,306 0,335 62 251 9 +4,36%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0584 0,0612 138 500 11 -3,23%
Adyen N.V. 1 221,80 1 226,00 487 156 +1,17%
Aecom Technology Corp 86,00 86,50 0 0 0,00%
Aedas Homes S.A. 19,40 19,54 0 0 0,00%
Aedifica S.A. 63,35 63,60 3 2 +0,08%
Aegean Airlines S.A. 12,67 12,89 0 0 0,00%
Aegon Ltd. 6,024 6,066 7 868 15 +0,70%
AEGON LTD. ADR 6,00 6,05 0 0 0,00%
Aehr Test Systems 10,54 10,66 1 317 4 -0,91%
Aemetis Inc. 3,718 3,888 5 154 10 -0,26%
Aena SME S.A. 174,00 174,20 30 14 -0,91%
Aeon Co. Ltd. 19,60 19,90 0 0 0,00%
AerCap Holdings N.V. 84,92 85,46 177 4 +1,10%
Aéroports de Paris 125,90 126,60 585 19 +1,61%
AeroVironment Inc. 172,90 174,65 430 20 +1,90%
AES Corp., The 18,496 18,614 253 3 +1,93%
AEterna Zentaris Inc. 7,16 7,52 0 0 0,00%
Aethlon Medical Inc. 1,08 1,14 0 0 0,00%
AF Gruppen ASA 12,70 12,80 0 0 0,00%
AFC Ajax N.V. 10,40 10,45 2 2 -0,48%
AFC Energy PLC 0,2345 0,238 63 798 16 -1,27%
Affiliated Managers Group Inc. 145,00 146,00 0 0 0,00%
Affimed N.V. 4,75 4,97 13 1 +1,65%
Affirm HLDGS INC 32,235 32,435 628 12 +6,36%
Aflac Inc. 79,02 79,38 993 7 -0,08%
Africa Oil Corp. 1,626 1,657 2 000 2 +0,86%
African Gold Ltd. 0,016 0,0405 0 0 0,00%
African Rainbow Minerals Ltd. 10,00 10,60 22 388 26 +3,96%
AFYREN SAS 2,66 2,71 1 500 2 -1,85%
AG Mortgage Investm.Trust Inc. 6,20 6,25 0 0 0,00%
Agba Group Holding Ltd. 3,36 3,50 3 363 3 +7,50%
AGC Inc. 32,60 33,00 3 1 +3,77%
Agco Corp. 107,60 108,10 217 9 0,00%
AgEagle Aerial Systems Inc. 0,61 0,64 0 0 0,00%
AGEAS SA/NV 45,06 45,22 1 007 11 +0,40%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,312 1,318 7 580 4 -0,30%
Agile Group Holdings Ltd. 0,059 0,0815 0 0 0,00%
Agilent Technologies Inc. 134,32 134,94 1 1 -0,44%
Agilysys Inc. 75,00 75,50 3 1 0,00%
Agilyx AS 2,465 2,495 1 401 3 -0,80%
Agios Pharmaceuticals Inc. 30,40 30,60 0 0 0,00%
AGL Energy Ltd. 6,264 6,462 220 1 +3,31%
AGNC Investment Corp. 8,914 8,976 5 585 25 +0,45%
Agnico Eagle Mines Ltd. 62,94 63,18 2 246 34 +1,65%
Agora Inc. ADS 2,52 2,54 0 0 0,00%
AGRANA Beteiligungs-AG 13,45 13,55 1 382 9 -0,74%
Agree Realty Corp. 54,92 55,48 43 4 +0,44%
Agricult. Bk of China, The 0,4122 0,4427 691 5 +3,93%
AGROB Immobilien AG 43,40 45,40 20 1 0,00%
Ahlers AG 0,01 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 29,47 29,51 2 410 30 +2,01%
AI Artificial Intel.Vent. Inc. 0,212 0,246 1 1 -5,13%
AI/ML Innovations Inc. 0,0306 0,041 0 0 0,00%
AIA Group Ltd 7,385 7,59 2 1 +1,33%
AIB Group PLC 4,946 5,005 1 570 6 -2,44%
aifinyo AG 3,95 4,56 600 3 -2,61%
Aiforia Technologies Oyj 3,87 4,00 0 0 0,00%
Aileron Therapeutics Inc. 3,26 3,48 0 0 0,00%
AIM ImmunoTech Inc. 0,384 0,412 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,59 12,715 3 200 2 +0,56%
Air China Ltd. 0,4608 0,4948 3 000 1 +6,49%
Air France-KLM S.A. 10,34 10,385 2 548 38 -1,10%
Air Lease Corp. Cl.A 45,80 46,60 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 187,30 188,06 1 395 52 +0,68%
Air New Zealand Ltd. 0,297 0,32 1 234 3 +8,31%
Air Products & Chemicals Inc. 231,90 233,00 54 4 -0,13%
Air Transport Svcs Group Inc. 13,70 13,80 0 0 0,00%
Air Water Inc. 14,30 14,80 1 1 +2,16%
Airbnb Inc. 135,98 136,80 14 169 339 -7,02%
Airbus SE  162,18 162,96 6 321 244 +0,54%
Airtel Africa PLC 1,36 1,38 11 890 6 0,00%
AIXTRON SE  22,20 22,40 28 545 160 -1,33%
Ajinomoto Co. Inc. 34,38 35,16 1 1 -1,42%
Akamai Technologies Inc. 94,70 95,24 61 3 +0,09%
Akanda Corp. 0,0818 0,0879 32 300 4 +4,32%
Akari Therapeutics PLC 1,46 1,57 0 0 0,00%
Akastor ASA 1,162 1,17 0 0 0,00%
Akebia Therapeutics Inc. 1,203 1,236 10 325 10 -10,39%
Aker ASA 53,00 53,10 1 1 -0,57%
Aker BP ASA 23,14 23,21 784 7 +0,61%
Aker Carbon Capture ASA 0,6155 0,6225 20 202 6 +2,31%
Aker Horizons ASA 0,2594 0,2642 0 0 0,00%
Aker Solutions ASA 3,722 3,756 0 0 0,00%
Akero Therapeutics Inc 19,13 19,48 18 1 -0,08%
Akeso Inc. 5,90 6,20 0 0 0,00%
Akoustis Technologies Inc. 0,51 0,545 25 881 2 +5,66%
Akso Health Group Inc. 0,685 0,735 0 0 0,00%
Akzo Nobel N.V. 63,96 64,28 205 4 +0,41%
Alamos Gold Inc. 14,475 14,62 5 825 24 +1,86%
Alaris Equity Partners Inc.Tr. 10,822 11,302 1 1 -0,91%
Alarm.com Holdings Inc. 63,50 64,00 0 0 0,00%
Alaska Air Group Inc. 40,61 40,77 0 0 0,00%
Alaska Energy Metals Corp. 0,102 0,1115 1 1 -5,36%
ALBA SE 8,70 9,30 476 7 +1,65%
Albemarle Corp. 123,52 124,28 941 34 +1,04%
Albertsons Companies Inc. 19,10 19,20 0 0 0,00%
Albis Leasing AG 2,08 2,26 0 0 0,00%
Alchemy Resources Ltd. 0,0025 0,0055 0 0 0,00%
Alcoa Upstream Corp. 34,505 34,765 101 2 +0,43%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 7,05 7,105 571 27 -0,35%
Aldeyra Therapeutics Inc. 3,60 3,718 1 000 1 -2,56%
Alector Inc. 4,80 4,88 0 0 0,00%
Alexanderwerk AG 16,70 17,50 16 2 +1,75%
Alexandria Real Est. Equ. Inc. 111,25 112,40 6 2 +1,27%
Alexium International Grp Ltd. 0,006 0,0075 0 0 0,00%
Alfa Laval AB 41,04 41,24 5 3 +0,59%
Alfen N.V. 40,22 40,38 533 13 +0,10%
Algoma Steel Group Inc. 7,30 7,35 0 0 0,00%
Algonquin Power&Utilities Corp 6,23 6,30 1 011 3 +0,88%
Alibaba Group Holding Ltd. 9,088 9,306 3 596 7 +0,98%
Alibaba Group Holding Ltd. sp.ADRs  73,70 73,80 14 455 144 +0,96%
Alibaba Health Inform.Tech.Ltd 0,3751 0,3875 1 252 4 +2,07%
Alibaba Pictures Group Ltd. 0,053 0,059 0 0 0,00%
Alight Inc. Cl.A 7,10 7,15 0 0 0,00%
Align Technology Inc. 259,50 260,70 23 3 -0,08%
Aligos Therapeutics Inc. 0,703 0,748 0 0 0,00%
Alimentation Couche-Tard Inc. 50,54 50,86 899 9 +0,39%
Alimera Sciences Inc. 3,08 3,29 0 0 0,00%
Alithya Group Inc. CL. A 1,40 1,44 0 0 0,00%
ALK-Abelló AS 20,58 20,76 0 0 0,00%
Alkane Resources Ltd. 0,334 0,368 1 1 -7,22%
Alkermes PLC 22,20 22,80 1 1 -1,77%
All for One Group SE 58,00 58,60 424 7 +0,69%
Allakos Inc. 1,1905 1,2115 2 000 1 -1,45%
Allane SE 11,10 11,20 0 0 0,00%
Allegiant Travel Co. 49,60 50,00 0 0 0,00%
Allegion PLC 116,00 117,00 1 1 -0,86%
Allego N.V. 1,078 1,15 0 0 0,00%
ALLEGRO Microsystems INC. 25,40 26,00 427 7 -10,22%
Alleima AB 5,505 5,555 5 2 +0,45%
Allete Inc. 57,50 59,50 0 0 0,00%
Allgeier SE 18,10 18,45 890 6 +2,82%
Alliant Energy Corp. 47,80 48,00 102 1 0,00%
Allianz SE  263,00 263,60 128 727 2 768 -3,73%
Allied Gaming & Entertainment 0,69 0,775 0 0 0,00%
Allison Transmission Hldg.Inc. 71,00 71,50 16 2 -1,41%
Allstate Corp., The 158,40 159,70 151 5 -0,09%
Ally Financial Inc. 36,75 36,985 1 1 -0,53%
Almaden Minerals Ltd. 0,112 0,125 0 0 0,00%
Almirall S.A. 9,04 9,11 0 0 0,00%
Almonty Industries Inc. 0,4275 0,447 20 101 9 +1,04%
Alnylam Pharmaceuticals Inc 139,30 141,50 99 4 -1,09%
Alpha & Omega Semiconductor 24,90 25,36 865 5 -0,64%
Alpha Pro Tech Ltd. 4,76 5,05 400 1 -8,41%
Alpha Services and Holdings SA 1,6045 1,6295 4 302 5 +1,10%
Alphabet Inc. Class A   157,34 157,80 18 388 254 -0,53%
Alphabet Inc. Class C 158,88 159,36 6 297 84 -0,38%
AlphaGen Intelligence Corp. 0,0125 0,0185 3 000 1 +19,35%
Alphamab Oncology 0,565 0,66 0 0 0,00%
Alphamin Resources Corp. 0,794 0,848 2 1 -1,48%
Alphawave IP Group PLC 1,424 1,444 2 782 5 -1,66%
Alpine Immune Sciences Inc. 60,00 60,50 2 1 -1,65%
Alps Alpine Co. Ltd. 9,30 9,50 563 2 +1,08%
ALS Ltd. 8,00 8,15 0 0 0,00%
Alset Capital Inc. 0,191 0,208 2 200 2 -12,12%
Alstom S.A. 16,57 16,65 13 760 79 -2,00%
alstria office REIT-AG 3,43 3,57 5 664 10 0,00%
Alta Copper Corp. 0,398 0,41 0 0 0,00%
AltaGas Ltd. 20,60 20,80 0 0 0,00%
Altair Engineering Inc. 79,00 79,50 145 2 0,00%
Altamin Ltd. 0,0195 0,027 0 0 0,00%
Altamira Gold Corp. 0,068 0,0815 0 0 0,00%
Altech Advanced Materials AG 5,45 6,85 0 0 0,00%
Altech Batteries Ltd. 0,0344 0,0396 2 300 1 +2,60%
Alten S.A. 120,30 121,00 1 1 -1,23%
Altice USA Inc. 1,94 1,9645 8 1 +0,24%
Altimmune Inc. 7,134 7,214 14 973 17 +9,87%
Altiplano Minerals Inc. 0,0606 0,0858 31 967 2 -4,11%
Altium Ltd. 40,20 40,60 1 1 -0,50%
Altius Minerals Corp. 15,02 15,18 3 120 8 +2,97%
Alto Ingredients Inc. 1,614 1,697 350 1 -2,38%
Altri SGPS S.A. 5,32 5,395 27 5 +2,57%
Altria Group Inc. 41,415 41,545 6 686 59 +0,28%
Altus Group Ltd. 33,60 33,80 0 0 0,00%
Altus Power Inc. 4,12 4,32 2 113 2 +1,44%
Alumina Ltd. 0,9636 0,986 10 052 2 -0,19%
Aluminum Corp. of China Ltd. 0,6348 0,6586 0 0 0,00%
Alzchem Group AG 42,80 43,00 3 807 50 -2,28%
AMA Group Ltd. 0,028 0,0315 0 0 0,00%
AMADA Co. Ltd. 10,50 10,70 0 0 0,00%
AMADEUS FIRE AG 112,20 113,00 270 10 0,00%
Amadeus IT Group SA 62,02 62,10 479 13 +0,55%
Amarin Corp. PLC 0,805 0,82 0 0 0,00%
Amazon.com Inc.  175,70 175,90 50 178 516 +1,01%
Ambarella Inc. 42,77 43,06 312 2 -1,28%
Ambari Brands Inc. 0,0664 0,076 100 1 -2,35%
AMBEV S.A. ADR 2,16 2,18 8 105 5 -2,70%
Ambu A/S 16,065 16,165 1 1 -0,65%
AMC Entertainment Holdings Inc Cl. A 2,8335 2,8705 117 364 132 -5,94%
AMC Networks Inc. 12,48 12,995 0 0 0,00%
AMCOR PLC 9,534 9,599 9 1 -0,48%
AMCOR PLC CDI 9,45 9,60 2 1 +0,53%
Amdocs Ltd. 75,54 75,98 80 4 -5,60%
Amer. Superconductor Corp. 12,62 13,015 351 4 +2,45%
AMERCO 63,00 64,50 0 0 0,00%
Ameren Corp. 69,00 69,50 1 1 -0,72%
Ameresco Inc. Cl.A 25,84 26,00 1 1 -0,48%
American Aires Inc. 0,585 0,645 724 473 380 -23,78%
American Airlines Group Inc. 13,364 13,506 812 6 +0,78%
American Axle & Mfg Hldgs Inc. 7,05 7,25 0 0 0,00%
American Coastal Insura. Corp. 10,00 10,20 0 0 0,00%
American Eagle Outfitters Inc. 22,60 22,80 0 0 0,00%
American Electric Power Co.Inc 84,00 84,50 43 2 -1,78%
American Express Co. 221,55 222,10 535 21 +0,57%
American Financial Group Inc. 121,00 122,00 1 1 -0,82%
American Homes 4 Rent 33,40 34,20 0 0 0,00%
American International Grp Inc 73,87 74,32 101 4 -0,05%
American Lithium Corp. 0,5775 0,6095 59 034 28 +4,08%
American Pacific Mining Corp. 0,132 0,143 0 0 0,00%
American Rare Earths Ltd. 0,1505 0,1595 0 0 0,00%
American States Water Co. 71,95 72,70 178 8 +0,98%
American Tower REIT Inc. 172,20 173,66 193 10 +2,49%
American Water Works Co. Inc. 124,25 125,00 1 282 36 +0,85%
American West Metals Ltd. 0,0872 0,0939 0 0 0,00%
Americas Gold & Silver Corp. 0,264 0,2715 16 600 3 +9,62%
Americold Realty Trust Inc. 21,20 21,40 0 0 0,00%
Amerigo Resources Ltd. 1,16 1,23 1 1 -0,85%
Ameriprise Financial Inc. 397,30 400,50 33 2 -1,03%
Amerisafe Inc. 43,78 44,26 1 1 -1,09%
Ametek Inc. 156,94 158,20 295 11 +0,38%
Amex Exploration Inc. 1,135 1,255 2 000 2 -1,69%
AMG Advanced Metallurgic.Gr.NV 22,80 22,86 3 651 52 -2,57%
Amgen Inc. 289,30 291,25 838 36 +1,80%
Amicus Therapeutics Inc. 8,70 8,85 100 1 -2,65%
Amkor Technology Inc. 30,07 30,47 101 2 -0,69%
AMMO Inc. 2,24 2,30 0 0 0,00%
AmmPower Corp. 0,0152 0,0296 9 383 3 +12,50%
Amneal Pharmaceuticals Inc. Cl.A 5,95 6,10 0 0 0,00%
AMP Ltd. 0,66 0,685 1 030 1 -3,65%
Amper S.A. 0,1166 0,1176 0 0 0,00%
Amphastar Pharmaceuticals Inc. 38,98 39,82 101 1 +1,22%
Amphenol Corp. 118,00 118,72 1 257 33 0,00%
Amplifon S.p.A. 33,71 33,99 6 2 -0,18%
Amplify Energy Corp. New 6,11 6,175 180 1 -8,11%
ams-OSRAM AG 1,236 1,255 9 685 21 -1,43%
AMSC ASA 2,745 2,765 500 1 +0,55%
Amtech Systems Inc. 4,72 4,92 0 0 0,00%
Amundi S.A. 69,10 69,55 226 9 +0,22%
ANA Holdings Inc. 17,60 18,00 0 0 0,00%
Analog Devices Inc. 189,60 190,18 22 6 -0,21%
Anaptysbio Inc. 24,20 24,40 0 0 0,00%
Anavex Life Sciences Corp. 3,527 3,68 1 500 1 +6,07%
Andersons Inc., The 48,62 49,46 0 0 0,00%
Andritz AG 53,35 53,85 862 19 -0,09%
Anebulo Pharmaceuticals Inc. 2,52 2,86 0 0 0,00%
Angang Steel Co. Ltd. 0,157 0,166 0 0 0,00%
AnGes, Inc. 0,294 0,316 0 0 0,00%
ANGI Inc. 2,349 2,372 8 409 3 -1,22%
Anglo American Platinum Ltd. 33,80 34,30 1 262 13 -0,86%
Anglo American PLC 31,82 32,00 6 051 47 +2,19%
AngloGold Ashanti Plc. 22,09 22,54 526 5 +0,51%
Anheuser-Busch InBev N.V./S.A. 58,50 59,00 153 4 -1,69%
Anheuser-Busch InBev S.A./N.V. 58,76 58,84 1 679 41 +0,27%
Anhui Conch Cement Co. Ltd. 2,208 2,302 273 3 +4,40%
ANI Pharmaceuticals Inc. 61,00 61,50 0 0 0,00%
Anixa Biosciences Inc. 2,60 2,70 0 0 0,00%
Annaly Capital Management Inc. 18,328 18,482 377 4 +0,39%
Annovis Bio Inc. 5,61 5,78 4 282 13 +26,62%
Anonymous Intelligence Co.Inc. 0,043 0,0595 0 0 0,00%
Ansell Ltd. 15,50 15,60 2 1 0,00%
Anson Resources Ltd. 0,0744 0,0822 31 000 3 -7,22%
Ansys Inc. 302,00 305,20 51 5 -0,10%
Anta Sports Products Ltd. 10,934 11,096 920 10 +1,06%
Antares Vision S.p.A. 2,91 2,935 0 0 0,00%
Antengene Corp. Ltd. 0,103 0,152 0 0 0,00%
Antero Midstream Corp. 13,20 13,40 0 0 0,00%
Antero Resources Corp. 31,735 32,06 1 1 -1,03%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,0055 0,0075 0 0 0,00%
Antin Infrastructure Partners 12,84 12,90 1 1 -0,16%
Antofagasta PLC 26,01 26,40 221 3 +2,97%
Anywhere Real Estate Inc. 4,78 4,80 0 0 0,00%
ANZ Group Holdings Ltd. 17,614 17,794 2 1 -1,45%
AON PLC Shares A 266,10 267,30 40 3 -0,04%
Aozora Bank Ltd. 14,30 14,70 0 0 0,00%
APA Corp. 28,40 28,89 100 1 +0,41%
APA Group 5,215 5,462 0 0 0,00%
APAC Resources Ltd. 0,138 0,151 9 000 1 -3,57%
Apartment Inv. & Managem. Co. 7,60 7,65 2 1 -1,30%
Apellis Pharmaceuticals Inc. 39,23 39,67 0 0 0,00%
Aperam S.A. 26,40 26,50 975 16 +0,84%
APi Group Corp. 34,40 35,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,228 9,33 3 1 -0,86%
Apollo Global Management(New.) 103,55 104,60 22 3 -0,52%
Apollo Minerals Ltd. 0,01 0,019 0 0 0,00%
APONTIS PHARMA AG 8,62 8,80 3 284 12 +0,23%
Appen Ltd. 0,3622 0,377 21 361 5 -3,01%
AppFolio Inc. Class A 226,60 229,00 17 2 +0,18%
Appia Rare Earths & Uran.Corp. 0,088 0,0986 202 2 +10,12%
Appian Corp. 29,17 29,54 656 5 -1,64%
Apple Hospitality REIT Inc. 13,63 13,91 4 2 -0,44%
Apple Inc.  171,00 171,26 16 242 371 +0,60%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 182,00 183,00 1 1 -1,10%
Applied Materials Inc. 190,60 191,74 689 15 -0,59%
Applied Optoelectronics Inc. 9,60 10,00 2 759 3 -2,00%
Applied Therapeutics Inc. 4,244 4,336 0 0 0,00%
Applied UV Inc. 0,60 0,635 0 0 0,00%
Applovin Corp. Cl.A 78,33 78,83 4 698 94 +14,69%
Applus Services S.A. 12,58 12,82 3 2 +0,95%
Aptargroup Inc. 137,70 138,80 2 1 -0,36%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 77,44 77,80 95 1 +0,35%
Aptose Biosciences Inc. 1,11 1,17 0 0 0,00%
Apyx Medical Corp. 1,50 1,59 1 000 1 -1,61%
Aqua Metals Inc. 0,406 0,436 18 200 6 -5,88%
Aquafil S.p.A. 3,455 3,485 0 0 0,00%
Arafura Rare Earths Ltd. 0,113 0,1185 1 1 -3,58%
Aramark 29,40 30,40 1 1 -0,68%
Aramis Group SAS 3,57 3,60 0 0 0,00%
Arbor Metals Corp. 0,36 0,4265 17 330 29 +1,91%
Arbor Realty Trust Inc. 11,75 12,04 5 972 29 -5,37%
Arbutus Biopharma Corp. 2,692 2,754 0 0 0,00%
ARC Resources Ltd. 17,326 17,744 2 1 -1,25%
ARCA biopharma Inc. 3,10 3,20 100 1 -1,27%
Arcadia Biosciences Inc. 1,88 1,95 640 1 +6,49%
Arcadis N.V. 60,55 61,00 208 5 +0,33%
Arcadium Lithium PLC 4,40 4,44 13 600 23 +2,46%
Arcadium Lithium PLC CDI 4,28 4,36 2 403 8 +0,47%
ArcBest Corp. 106,00 109,00 0 0 0,00%
ArcelorMittal S.A. 23,62 23,75 2 601 14 -0,08%
ArcelorMittal S.A. NY reg. 23,60 23,80 0 0 0,00%
Arch Capital Group Ltd. 91,84 92,95 339 1 -0,59%
Arch Resources Inc. Cl.A 149,95 150,85 26 2 +1,78%
Archer Ltd. 2,355 2,395 0 0 0,00%
Archer Materials Ltd. 0,27 0,288 0 0 0,00%
Archer-Daniels-Midland Co. 57,81 57,98 1 862 16 -0,28%
Archrock Inc. 18,70 19,00 0 0 0,00%
Arcos Dorados Holdings Inc. 10,23 10,315 0 0 0,00%
Arcosa Inc. 81,50 82,00 0 0 0,00%
Arctic Paper S.A. 5,20 5,30 600 2 +1,88%
ArcticZymes Technologies ASA 1,96 1,978 9 080 6 -2,32%
Ardea Resources Ltd. 0,388 0,43 0 0 0,00%
Ardelyx Inc. 7,43 7,55 60 238 33 -3,83%
Ardmore Shipping Corp. 18,83 19,04 2 104 5 -0,13%
Ares Capital Corp. 19,302 19,494 3 136 23 +0,22%
Ares Commercial Real Est.Corp. 6,26 6,305 751 4 -1,87%
Ares Management Corp. Class A 131,38 132,70 578 4 +2,59%
Argan Inc. 62,00 63,50 84 2 0,00%
Argentina Lithium&Energy Corp. 0,1495 0,1625 1 1 -5,02%
argenx SE 354,50 356,20 61 4 -3,07%
Argo Blockchain PLC 0,1218 0,1294 14 750 9 +2,70%
Argo Blockchain PLC (Spons.ADR) 1,26 1,28 2 100 1 +0,80%
Argonaut Gold Inc. 0,2858 0,3008 18 882 3 -1,12%
Argosy Minerals Ltd. 0,0679 0,0827 0 0 0,00%
Arht Media Inc. 0,029 0,0355 0 0 0,00%
Arianne Phosphate Inc. 0,163 0,172 0 0 0,00%
Aris Mining Corp. 3,948 4,034 0 0 0,00%
Arise AB 3,535 3,60 0 0 0,00%
Arista Networks Inc. 273,60 275,10 401 20 +0,41%
Aristocrat Leisure Ltd. 23,60 24,80 81 2 -3,31%
Ariston Holding N.V. 5,045 5,095 550 2 +1,69%
Arizona Gold & Silver Inc. 0,258 0,282 1 000 1 -2,13%
Arizona Lithium Ltd. 0,0121 0,0143 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,945 0,995 0 0 0,00%
Arjo AB 3,974 4,012 6 952 9 +2,51%
Arkema 99,05 99,70 8 3 +0,61%
Arlo Technologies Inc. 12,855 12,99 120 1 -1,28%
ARM Holdings PLC ADRs 95,90 96,50 45 965 581 -1,72%
Armada Hoffler Properties Inc. 10,60 10,80 153 3 +1,96%
Armour Residential REIT Inc. 17,87 18,05 1 235 9 0,00%
Armstrong Wld Industries (NEW) 108,00 109,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 2,02 2,059 89 466 58 -2,22%
Arovella Therapeutics Ltd. 0,0665 0,084 0 0 0,00%
Arq Inc. 6,90 7,15 567 2 -6,04%
Array Technologies Inc. 11,526 11,672 201 3 -1,50%
Arrow Electronics Inc. 116,00 117,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,83 23,10 0 0 0,00%
artec technologies AG 2,14 2,20 0 0 0,00%
Artemis Resources Ltd. ./. ./. 0 0 0,00%
Artisan Partners Ass.Manag.Inc 41,60 41,80 2 1 -0,98%
Artivion Inc. 21,55 21,90 893 4 +0,69%
artnet AG 5,15 5,50 1 1 -0,95%
Asahi Group Holdings Ltd. 33,00 33,50 152 2 -1,42%
Asahi Kasei Corp. 6,664 6,878 1 1 +0,61%
Asana Inc. 13,70 13,80 0 0 0,00%
Asante Gold Corp. 0,755 0,78 3 501 3 -2,65%
Asbury Automotive Group Inc. 208,00 210,00 0 0 0,00%
Ascendis Pharma A/S 122,00 125,00 17 4 0,00%
Ascletis Pharma Inc. 0,157 0,171 0 0 0,00%
Ascot Resources Ltd. 0,472 0,498 2 1 -4,16%
ASE Technology Holding Co. Ltd 9,35 9,70 1 1 -2,06%
Asensus Surgical Inc. 0,2294 0,2594 0 0 0,00%
ASEP Medical Holdings Inc. 0,087 0,1175 850 1 -5,89%
ASGN Inc. 92,00 92,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,10 1,15 375 1 +0,89%
Ashford Inc. 4,42 4,52 0 0 0,00%
Ashmore Group Ltd. 2,235 2,34 0 0 0,00%
Ashtead Group PLC 68,00 69,00 32 3 +0,74%
ASICS Corp. 42,65 43,56 1 1 -0,02%
Askari Metals Limited 0,03 0,0332 0 0 0,00%
ASM International N.V. 609,60 611,40 259 33 -0,52%
ASML Holding N.V.  847,10 848,70 1 633 154 -0,29%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 846,00 848,00 163 13 -0,47%
ASMPT Ltd. 11,90 12,20 1 1 -4,80%
ASOS PLC 4,07 4,11 1 001 2 -1,21%
Aspen Aerogels Inc. 24,60 25,00 105 1 0,00%
Aspen Group Reg.Stap.Secs 1,0434 1,074 0 0 0,00%
Aspen Pharmacare Hldgs PLC 11,00 11,60 1 201 3 +0,89%
Aspen Technology Inc. 191,00 192,00 0 0 0,00%
Aspermont Ltd. 0,006 0,007 0 0 0,00%
ASR Nederland N.V. 48,13 48,62 807 19 -0,68%
Assa-Abloy AB 26,32 26,39 7 3 +0,27%
Assembly Biosciences Inc. 12,25 12,90 3 869 15 +1,67%
Assicurazioni Generali S.P.A. 24,05 24,16 3 012 12 +0,50%
Associated British Foods PLC 31,38 31,84 1 1 -1,01%
Assurant Inc. 166,00 167,00 0 0 0,00%
Astellas Pharma Inc. 9,186 9,374 0 0 0,00%
Aston Bay Holding Ltd. 0,081 0,0925 4 500 1 -6,36%
Aston Martin Lagonda Global Ho 1,609 1,636 36 877 44 +2,38%
Aston Minerals Ltd. 0,0055 0,0085 0 0 0,00%
Astrana Health Inc. 35,80 36,80 0 0 0,00%
Astrazeneca PLC 144,00 144,70 559 23 +0,77%
Astrazeneca PLC ADR 71,50 72,00 511 4 0,00%
Astria Therapeutics Inc. 9,20 9,65 900 1 +6,70%
Asure Software Inc. 6,90 7,10 0 0 0,00%
ASX Ltd. 39,40 39,80 303 3 -1,01%
Asymchem Labora.(Tian.)Co.Ltd. 7,45 7,75 0 0 0,00%
AT & T Inc. 15,90 15,94 8 705 49 +0,03%
AT&S Austria Techn.&Systemt.AG 21,58 21,70 3 547 36 +3,33%
ATA Creativity Global Inc. ADRs 0,80 0,905 0 0 0,00%
atai Life Sciences B.V. 1,892 1,92 161 4 -1,15%
Atalaya Mining PLC 5,15 5,20 0 0 0,00%
Atara Biotherapeutics Inc. 0,4891 0,518 25 884 13 +0,11%
Atari S.A. 0,118 0,1285 0 0 0,00%
ATCO Ltd. 27,00 27,20 0 0 0,00%
ATCO MINING INC. 0,0244 0,0334 0 0 0,00%
Atea ASA 12,28 12,36 0 0 0,00%
Atha Energy Corp. 0,472 0,505 1 156 2 +2,51%
Athabasca Oil Corp. 3,327 3,434 275 1 +1,19%
Athens International Airp.S.A. 8,254 8,362 0 0 0,00%
ATI Inc. 56,56 56,96 0 0 0,00%
Atico Mining Corp. 0,129 0,139 0 0 0,00%
Atkore International Grp Inc. 146,50 152,65 20 1 -0,48%
Atlantic Lithium Ltd. 0,238 0,25 0 0 0,00%
Atlantic Sapphire ASA 0,0897 0,0906 2 000 1 +0,89%
Atlantica Sustainable Infr.PLC 20,52 20,74 2 195 6 +0,79%
Atlanticus Holdings Corp. 26,20 26,80 0 0 0,00%
Atlas Copco AB Namn-Aktier A 17,125 17,27 82 11 +0,70%
Atlas Copco AB Namn-Aktier B 14,875 14,94 3 1 +0,51%
Atlas Lithium Corp. 14,58 15,10 0 0 0,00%
Atlassian Corp. CL A 166,00 167,46 96 11 +1,26%
Atmos Energy Corp. 110,60 111,30 10 2 +0,49%
Atos SE 1,992 2,022 12 303 15 +0,70%
Atoss Software AG 244,50 247,50 62 11 +1,24%
Atossa Therapeutics Inc. 1,514 1,574 395 1 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,855 4,94 2 1 -0,51%
ATS Corp. 31,00 31,40 0 0 0,00%
aTyr Pharma Inc. 1,56 1,62 4 198 2 +1,27%
Audax Renovables S.A. 1,786 1,804 120 2 -0,55%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 9,10 9,30 1 060 4 -4,35%
audius SE 14,10 14,80 0 0 0,00%
Augusta Gold Corp. 0,665 0,715 1 1 -0,73%
Aumann AG 17,28 17,56 246 3 -0,46%
Aura Energy Ltd. 0,108 0,117 4 500 1 +5,45%
Aurania Resources Ltd 0,12 0,171 0 0 0,00%
Aurelia Metals Ltd. 0,105 0,126 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,752 4,847 1 1 -1,29%
Aurion Resources Ltd 0,484 0,512 0 0 0,00%
Aurizon Holdings Ltd. 2,339 2,391 0 0 0,00%
Aurora Cannabis Inc. 6,255 6,35 33 058 75 +6,45%
Aurubis AG 69,50 69,85 5 893 100 +1,01%
Ausgold Ltd. 0,0158 0,018 20 000 1 +8,64%
Austevoll Seafood ASA 7,75 7,805 99 3 +0,13%
Austral. Silica Quartz Grp Ltd 0,0215 0,0275 0 0 0,00%
Australian Agricultural Co.Ltd 0,825 0,845 0 0 0,00%
Australian Mines Ltd. 0,0055 0,0075 1 1 -9,23%
Australian Vanadium Ltd. 0,0072 0,0095 103 500 2 +6,74%
Australian Vintage Ltd. 0,206 0,208 0 0 0,00%
AUTO1 Group SE 6,65 6,75 63 160 209 -2,85%
Autodesk Inc. 202,35 203,25 4 2 +1,48%
Autohome Inc. 26,80 27,00 0 0 0,00%
Autohome Inc. Shares A 6,30 6,85 0 0 0,00%
Autoliv Inc. 115,00 117,00 3 1 +0,86%
AUTOLIV SDR/1 DL-,01 115,70 115,85 0 0 0,00%
Autolus Therapeutics Ltd. 3,80 3,94 33 3 +2,62%
Automatic Data Processing Inc. 227,05 227,70 170 5 +0,27%
Autonation Inc. 153,20 154,45 51 3 +0,16%
AutoStore Holdings Ltd. 1,359 1,384 1 201 3 +1,32%
Autozone Inc. 2 760,00 2 776,00 8 5 +0,73%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0362 0,0418 110 000 5 +8,85%
Avadel Pharmaceuticals PLC 14,38 14,96 200 1 -7,95%
Avalo Therapeutics Inc. 10,50 10,90 53 1 +2,71%
Avalon Advanced Materials Inc. 0,0376 0,0546 0 0 0,00%
Avalonbay Communities Inc. 182,38 183,28 2 1 -0,08%
Avance Gas Holding Ltd. 14,36 14,46 729 8 0,00%
Avangrid Inc. 34,00 34,20 25 1 -0,59%
Avanos Medical Inc. 18,00 18,10 0 0 0,00%
Avantium N.V. 2,685 2,70 4 102 5 +1,13%
Avantor Inc. 22,80 23,00 0 0 0,00%
Avenue Therapeutics Inc. 3,8005 3,9815 0 0 0,00%
Avery Dennison Corp. 210,00 212,00 3 2 0,00%
Aviat Networks Inc. 28,80 29,60 0 0 0,00%
AviChina Industry & Technology 0,428 0,468 0 0 0,00%
Avid Bioservices Inc. 7,40 7,70 0 0 0,00%
Avient Corp. 42,20 42,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,762 0,792 13 730 4 +7,74%
Avis Budget Group Inc. 111,00 112,00 111 3 -0,40%
Avista Corp. 35,40 35,60 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,64 1,69 1 1 -9,89%
Aviva PLC 5,70 5,75 2 000 1 0,00%
Avnet Inc. 48,00 48,20 0 0 0,00%
Avricore Health Inc. 0,109 0,118 0 0 0,00%
Awilco LNG ASA 0,691 0,708 6 022 4 -0,71%
Axa S.A. 33,59 33,69 17 694 110 +1,26%
Axalta Coating Systems Ltd. 33,40 33,60 0 0 0,00%
Axcelis Technologies Inc. 104,35 105,50 15 3 0,00%
Axogen Inc. 5,50 5,60 0 0 0,00%
Axon Enterprise Inc. 285,70 287,50 126 11 -0,79%
Axonics Inc. 62,00 63,00 17 1 +0,80%
Axos Financial Inc. 56,00 56,50 0 0 0,00%
Axsome Therapeutics Inc. 68,20 68,58 1 1 -1,39%
AXT Inc. 3,298 3,332 0 0 0,00%
Aya Gold & Silver Inc. 9,91 10,07 376 5 +1,75%
Ayr Wellness Inc. 2,17 2,26 820 2 -1,35%
Azek Co. Inc. 42,00 42,20 200 1 0,00%
Azelis Group N.V. 22,18 22,26 2 1 -0,54%
Azenta Inc. 47,80 49,60 101 2 -5,74%
Azimut Exploration Inc. 0,436 0,488 0 0 0,00%
Azimut Holding S.p.A. 25,45 25,69 50 1 +0,08%
Azincourt Energy Corp. 0,0146 0,0232 0 0 0,00%
Aztec Minerals Corp. 0,1265 0,1415 0 0 0,00%
Azul SA 5,80 6,05 43 1 -3,33%
Azz Inc. 72,00 72,50 10 1 +1,42%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)