alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 26,20 26,40 0 0 0,00%
G1 Therapeutics Inc. 4,548 4,718 6 985 17 +22,02%
G5 Entertainment AB 10,78 10,86 0 0 0,00%
G8 Education Ltd. 0,725 0,75 0 0 0,00%
Gabriel Resources Ltd. 0,0052 0,007 555 000 9 0,00%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,213 0,224 9 200 2 +18,58%
Galapagos N.V. 26,72 26,90 5 410 25 -0,74%
Galaxy Digital Holdings Ltd. 9,002 9,152 357 9 +2,46%
Galaxy Entertainment Group Ltd 4,30 4,54 0 0 0,00%
Galectin Therapeutics Inc. 2,90 3,10 0 0 0,00%
Galiano Gold Inc. 1,565 1,60 2 000 1 0,00%
Gallagher & Co., Arthur J. 229,00 230,30 13 4 +0,57%
Galmed Pharmaceuticals Ltd. 0,358 0,39 0 0 0,00%
Galp Energia SGPS S.A. 19,815 19,965 142 13 -0,25%
Games Workshop Group PLC 115,60 116,40 109 5 +1,31%
Gamestop Corp. Class A 16,706 16,916 24 653 64 +0,99%
Gaming & Leisure Properties 40,74 41,28 8 2 +0,22%
Gan Ltd. 1,156 1,21 0 0 0,00%
Ganfeng Lithium Co. Ltd. 3,177 3,342 15 286 21 +8,33%
Gannett Co. Inc. 2,98 3,10 0 0 0,00%
Gaotu Techedu Inc. 6,70 6,85 6 300 3 +3,01%
Gap Inc. 21,40 21,50 250 1 +0,46%
Garibaldi Resources Corp. 0,078 0,088 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,625 2,665 1 1 -1,14%
Gartner Inc. 402,90 407,10 3 2 +0,12%
GateKeeper Systems Inc. 0,468 0,488 0 0 0,00%
Gateway Real Estate AG 0,34 0,44 0 0 0,00%
GATX Corp. 122,00 123,00 2 1 -1,63%
Gaucho Group Holdings Inc. ./. ./. 0 0 0,00%
Gaussin S.A. 0,243 0,247 451 3 0,00%
Gaztransport Technigaz 135,90 136,50 100 21 +1,56%
GBK Beteiligungen AG 4,54 5,50 0 0 0,00%
GBLT Corp. ./. ./. 0 0 0,00%
GBM Resources Ltd. 0,005 0,007 0 0 0,00%
GBS Software AG 3,06 3,34 0 0 0,00%
GCL Technology Holdings Ltd. 0,1489 0,1689 1 1 -0,73%
GDS Holdings Ltd 0,945 0,99 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 7,70 7,95 4 828 12 +2,65%
GE Aerospace 155,00 155,50 2 363 63 -1,27%
GE Healthcare Technologies Inc 76,37 77,09 525 6 +1,34%
GE Vernova Inc. 154,00 155,00 702 42 +1,96%
GEA Group AG 38,06 38,24 705 12 -0,21%
Gear Energy Ltd 0,515 0,535 265 1 +1,87%
Gecina S.A. 100,30 100,60 11 2 +0,90%
GEE Group Inc. 0,296 0,304 1 1 -12,67%
Geely Automobile Holdings Ltd. 1,1715 1,186 126 245 36 +2,13%
Gem Diamonds Ltd. 0,1455 0,152 0 0 0,00%
Gen Digital Inc. 18,80 18,90 5 1 -0,53%
Genco Shipping & Trading Ltd. 20,84 21,27 52 2 -0,14%
Genel Energy PLC 1,02 1,038 3 100 1 +0,39%
Generac Holdings Inc. 128,45 129,65 59 4 +0,47%
General Dynamics Corp. 273,95 275,20 124 13 +0,55%
General Mills Inc. 65,01 65,30 666 17 +0,22%
General Motors Co. 41,965 42,17 685 10 +0,48%
Generation Mining Ltd. 0,148 0,181 0 0 0,00%
Generative AI Solutions Corp. 0,113 0,131 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,565 0,61 0 0 0,00%
Genesis AI Corp. 0,0334 0,0446 1 1 -9,28%
Genetic Technologies Ltd. 2,08 2,24 0 0 0,00%
Genfit S.A. 3,35 3,395 0 0 0,00%
Genie Energy Ltd. 14,10 14,30 0 0 0,00%
GENMAB AS 268,90 270,70 26 4 +1,12%
GENMAB AS ADR 26,60 26,80 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,146 0,186 0 0 0,00%
Genovis AB 2,515 2,58 0 0 0,00%
Genpact Ltd. 29,65 29,83 2 1 -1,06%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,46 1,55 0 0 0,00%
Gensight Biologics S.A. 0,395 0,407 14 600 2 -0,76%
Gensource Potash Corp. 0,0605 0,0715 0 0 0,00%
Gentex Corp. 32,20 32,40 171 2 -1,23%
Genting Singapore 0,59 0,615 0 0 0,00%
Genuine Parts Co. 143,75 144,40 1 1 -0,52%
Genworth Financial Inc. 6,10 6,15 0 0 0,00%
Geo Energy Resources Ltd 0,1848 0,2115 3 000 1 0,00%
GEO Group Inc., The 12,57 12,70 1 899 7 -0,47%
Geox S.p.A. 0,644 0,658 0 0 0,00%
Geratherm Medical AG 4,34 4,74 0 0 0,00%
Gerdau S.A. ADRs 3,42 3,50 2 1 -0,57%
Geron Corp. (Del.) 3,545 3,661 1 1 -1,63%
Gerresheimer AG 99,00 99,55 759 27 -2,46%
GESCO AG 18,10 18,40 895 10 0,00%
Gestamp Automoción S.A. 2,99 3,015 3 503 42 -0,17%
Getinge AB 19,885 20,05 400 3 -0,45%
Getlink SE 16,74 16,81 65 4 -0,03%
Getty Realty Corp. 25,80 26,40 19 1 0,00%
Gevo Inc. 0,6845 0,706 8 168 3 +3,90%
GF Securities Co. Ltd. 0,90 0,975 0 0 0,00%
GFG Resources Inc. 0,058 0,0675 0 0 0,00%
GFL Environmental Inc. 29,60 30,00 0 0 0,00%
GFT Technologies SE 27,20 27,45 2 744 28 0,00%
Giant Mining Corp. 0,43 0,55 914 1 +11,85%
Gibraltar Industries Inc. 69,00 69,50 0 0 0,00%
Giga Metals Corp. 0,116 0,1285 0 0 0,00%
GigaMedia Ltd. 1,20 1,28 0 0 0,00%
Gigaset AG 0,04 0,041 8 750 3 -0,99%
Gildan Activewear Inc. 30,20 30,40 0 0 0,00%
Gilead Sciences Inc. 59,85 59,97 2 361 33 -0,51%
Ginkgo Bioworks Holdings Inc. 0,825 0,87 0 0 0,00%
Gjensidige Forsikring ASA 15,72 15,83 0 0 0,00%
Gladiator Metals Corp. 0,27 0,294 37 983 24 +6,83%
Gladstone Capital Corp. 20,42 20,74 1 580 6 +0,78%
Gladstone Commercial Corp. 13,69 13,92 3 479 7 +1,84%
Gladstone Investment Corp. 12,92 13,198 978 10 +1,02%
Gladstone Land Corp. 12,18 12,50 502 2 +0,49%
Glanbia PLC 17,80 18,04 300 2 -2,98%
Glatfelter Corp. 1,58 1,601 6 640 2 -3,76%
Glaukos Corp. 99,50 100,00 0 0 0,00%
Glencore PLC 5,379 5,398 23 057 32 +0,28%
Glimpse Group Inc. 1,03 1,10 0 0 0,00%
Global Atomic Corp. 1,577 1,645 10 887 14 +3,06%
Global Dominion Access S.A. 3,49 3,54 0 0 0,00%
Global Fashion Group S.A. 0,209 0,2215 4 983 4 +3,53%
Global Helium Corp. 0,0655 0,077 250 1 -4,90%
Global Medical REIT Inc. 8,21 8,56 260 2 -0,06%
Global Net Lease Inc. 6,786 6,93 5 425 7 +2,50%
Global Payments Inc. 102,45 104,50 3 2 -0,48%
Global Ship Lease Inc. 22,08 22,22 578 5 +0,18%
Global Uranium+Enrichment Ltd. 0,063 0,0725 0 0 0,00%
Globalfoundries Inc. 47,70 48,00 1 1 -0,86%
GlobalStar Inc. 1,091 1,1445 1 1 -3,62%
Globant S.A. 160,05 161,05 202 13 -10,06%
Globe Life Inc. 80,50 81,00 537 11 -1,80%
Globe Metals & Mining Ltd. 0,0255 0,034 1 1 -3,17%
Globex Mining Enterprises Inc. 0,632 0,704 900 1 +0,58%
Globus Maritime Ltd. 1,85 1,97 0 0 0,00%
Globus Medical Inc. 59,50 60,00 73 1 0,00%
GlycoMimetics Inc. 0,2745 0,281 40 694 5 +2,12%
GMO Internet Inc. 15,00 15,50 0 0 0,00%
GMO Payment Gateway Inc. 47,40 48,80 0 0 0,00%
GN Store Nord AS 27,25 27,38 1 1 -0,55%
Go Metals Corp. 0,056 0,0728 0 0 0,00%
GoDaddy Inc. 122,00 123,00 11 2 +0,81%
goeasy Ltd. 121,00 122,20 2 1 +0,31%
Gogo Inc. 9,45 9,50 0 0 0,00%
GoGold Resources Inc. 0,974 1,00 2 100 3 +4,20%
Golar LNG Ltd. 23,82 24,07 1 1 -1,04%
Gold Fields Ltd. 15,00 15,35 1 677 8 +2,36%
Gold Fields Ltd. ADR 14,90 15,60 75 1 -1,33%
Gold Mountain Mining Corp. 0,017 0,0272 0 0 0,00%
Gold Resource Corp. 0,435 0,4716 50 000 6 +12,10%
Gold Road Resources Ltd. 0,9544 0,966 15 000 3 +0,57%
Gold Royalty Corp. Comp.UT 1,677 1,745 2 800 5 -1,92%
Gold Springs Resource Corp. 0,041 0,058 0 0 0,00%
Golden Arrow Res Corp. 0,041 0,0505 0 0 0,00%
Golden Ocean Group Ltd. 13,665 13,77 5 624 20 +0,51%
Goldgroup Mining Inc. 0,0215 0,0295 0 0 0,00%
Goldman Sachs BDC Inc. 14,43 14,552 1 901 8 0,00%
Goldman Sachs Group Inc. 422,25 423,10 252 22 +0,60%
GoldMining Inc. 0,756 0,773 0 0 0,00%
GoldMoney Inc. 5,26 5,38 40 1 -0,38%
Goldpac Group Ltd. 0,168 0,188 0 0 0,00%
GoldQuest Mining Corp. 0,132 0,146 8 130 2 +2,21%
Goldshore Resources Inc. 0,114 0,134 0 0 0,00%
Goldsource Mines Inc. 0,505 0,545 0 0 0,00%
Goliath Resources Ltd. 0,555 0,58 0 0 0,00%
Golub Capital BDC Inc. 15,20 15,30 460 4 -1,29%
Good Flour Corp., The 0,0976 0,13 0 0 0,00%
Goodbaby International Hldgs 0,074 0,0855 0 0 0,00%
Goodfood Market Corp. 0,199 0,214 0 0 0,00%
Goodman Group 20,595 21,02 47 1 -0,40%
Goodness Growth Holdings Inc. 0,498 0,51 0 0 0,00%
Goodyear Tire & Rubber Co. 12,04 12,12 266 3 +1,10%
Goosehead Insurance Inc. 56,42 57,56 127 1 +0,47%
GoPro Inc. Registered Shares A 1,57 1,611 2 021 5 -0,50%
GORE German Office R.Estate AG 0,16 0,31 0 0 0,00%
Gossamer Bio Inc. 0,679 0,698 0 0 0,00%
Goviex Uranium Inc. 0,0631 0,0762 47 595 5 +2,72%
GR Silver Mining Ltd. 0,129 0,146 22 000 2 +10,47%
Grab Holdings Limited Cl.A 3,261 3,296 9 614 4 +0,95%
Graco Inc. 77,14 77,44 143 4 -0,36%
GrafTech International Ltd. 1,64 1,65 0 0 0,00%
Graham Corp. 27,20 27,80 1 1 -0,74%
Graham Holdings Company 705,00 710,00 32 4 -1,40%
GrainCorp Ltd. 4,709 4,919 1 1 -1,98%
Grainger Inc., W.W. 883,80 889,40 5 3 +0,61%
Gram Car Carriers ASA 22,00 22,15 155 3 +0,68%
GRAMMER AG 10,50 11,00 677 8 0,00%
Gran Tierra Energy Inc. 8,46 8,595 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,0155 0,026 0 0 0,00%
Grand Canyon Education Inc. 138,00 139,00 0 0 0,00%
Grand City Properties S.A. 10,77 10,93 318 7 +1,30%
Grande Portage Resources Ltd. 0,12 0,142 0 0 0,00%
Grange Resources Ltd. 0,248 0,27 0 0 0,00%
Granite Point Mortgage Trust I 3,26 3,66 251 3 -1,12%
Graphene Manufacturing Group 0,2495 0,2625 10 940 9 +2,54%
Graphex Group Ltd. ADRs 0,362 0,406 0 0 0,00%
Graphic Packaging Holding Co. 25,51 26,30 0 0 0,00%
Gratomic Inc. 0,0644 0,0746 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 61,00 63,50 0 0 0,00%
Gray Television Inc. 6,60 6,65 0 0 0,00%
Great Ajax Corp. 3,24 3,28 0 0 0,00%
Great Eagle Holdings Ltd. 1,41 1,50 0 0 0,00%
Great Lakes Dre.&Dock Corp New 8,35 8,65 0 0 0,00%
Great Pacific Gold Corp. 0,622 0,674 6 001 3 +3,66%
Great Wall Motor Co. Ltd. 1,4374 1,4712 32 720 9 +2,32%
Great-West Lifeco Inc. 29,00 29,20 1 1 -0,69%
Greatview Aseptic Packaging 0,282 0,302 38 394 5 +11,38%
Greek Org.of Football Progn. 15,54 15,71 372 6 -0,19%
Green Brick Partners Inc. 51,28 52,36 6 6 -0,15%
Green Bridge Metals Corp. 0,0935 0,106 76 268 22 +5,61%
Green Dot Corp. 9,20 9,25 0 0 0,00%
Green Hydrogen Systems A/S 1,073 1,087 1 000 1 -0,28%
Green Plains Inc. 18,465 19,005 664 2 -1,18%
Green Thumb Industries Inc. 11,67 11,98 2 958 16 +3,80%
Greenbrier Companies Inc., The 49,40 49,60 0 0 0,00%
Greencoat Renewables PLC 0,899 0,918 2 002 2 +0,44%
GreenFirst Forest Products Inc 0,436 0,486 0 0 0,00%
Greenland Resources Inc. 0,372 0,398 0 0 0,00%
Greenlane Renewables Inc. 0,0516 0,0604 1 1 -12,86%
GreenPower Motor Company Inc. 1,21 1,25 0 0 0,00%
Greenridge Exploration Inc. 0,615 0,64 21 001 11 +4,39%
Greenvale Energy Ltd. 0,0395 0,0435 0 0 0,00%
Greenvolt Energias Renováveis 8,265 8,385 1 298 286 -0,60%
Greenwing Resources Ltd. 0,044 0,0585 0 0 0,00%
GreenX Metals Ltd. 0,5125 0,55 1 1 -7,35%
Greenyard N.V. 5,44 5,46 50 1 +2,63%
Greiffenberger AG 1,10 1,19 2 030 4 -3,48%
Grenergy Renovables S.A. 28,65 28,90 0 0 0,00%
GRENKE AG 21,90 22,15 1 379 14 +0,68%
Grid Battery Metals Inc. 0,026 0,039 0 0 0,00%
Grid Metals Corp. 0,0465 0,066 0 0 0,00%
Grieg Seafood ASA 6,30 6,34 484 2 +0,08%
Grifols S.A. Acciones Port. Class A EO -,25 9,166 9,264 10 031 29 -1,52%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,375 6,44 0 0 0,00%
Gritstone bio Inc. 0,8725 0,8925 2 000 1 -3,33%
Groupon Inc. 9,69 9,796 0 0 0,00%
Growthpoint Properties Austra. 1,3822 1,522 30 1 +1,99%
Grpe Bruxelles Lambert SA(GBL) 70,05 70,10 901 4 -3,13%
Grupo Catalana Occidente S.A. 36,20 36,50 22 4 +0,69%
Grupo Empresarial San Jose S.A 4,51 4,60 0 0 0,00%
Grupo Financiero Galicia S.A. 32,80 33,00 17 2 -3,55%
Grupo Supervielle S.A. 6,60 6,80 0 0 0,00%
Gruppo MutuiOnline S.p.A. 36,75 37,30 101 2 +0,55%
GS Yuasa Corp. 18,03 18,39 0 0 0,00%
GSK PLC 20,63 20,72 2 208 28 +0,39%
GSK PLC ADRs 41,40 41,60 0 0 0,00%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,0215 0,0295 15 000 1 +15,69%
Guanajuato Silver Company Ltd. 0,1264 0,1348 11 988 3 +8,89%
Guangdong Investment Ltd. 0,506 0,534 1 1 -0,59%
Guangzhou Automobile Group Co. 0,3768 0,406 500 1 +4,90%
Guangzhou R&F Proper. Co. Ltd. 0,106 0,133 0 0 0,00%
Guardant Health Inc. 17,80 18,305 101 1 +2,59%
Gubra ApS 46,10 47,00 1 063 30 +4,69%
Guess ? Inc. 24,80 25,00 0 0 0,00%
Guidewire Software Inc. 107,50 109,65 1 1 -1,20%
Guillemot Corp. 6,12 6,22 308 4 -0,65%
Gulf Keystone Petroleum Ltd. 1,362 1,402 1 201 2 +0,29%
Gulf Resources Inc. 1,22 1,40 0 0 0,00%
GXO Logistics Inc. 49,20 49,40 20 1 0,00%
Gyre Therapeutics Inc. 14,00 14,40 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)