alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,08 1,146 0 0 0,00%
I-MAB 1,65 1,69 0 0 0,00%
i3 Energy PLC 0,1216 0,1296 30 000 1 +1,57%
I3 Verticals Inc. Cl. A 20,60 20,80 0 0 0,00%
IAC Inc. 51,18 51,94 32 2 -1,01%
Iamgold Corp. 3,728 3,76 2 725 7 +6,49%
Iberdrola S.A. 12,155 12,165 13 245 42 +1,84%
Ibotta Inc. 90,61 92,88 0 0 0,00%
IBU-tec advanced materials AG 13,05 13,55 1 665 8 +2,32%
Icade S.A. 27,08 27,14 201 3 +1,58%
Ichor Holdings Ltd 35,20 35,60 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,60 25,00 15 1 0,00%
IClick Interactive Asia Group ADRs 1,12 1,17 0 0 0,00%
Icon PLC 291,90 295,50 0 0 0,00%
ICU Medical Inc. 98,50 99,50 0 0 0,00%
Ideal Power Inc. 7,15 7,30 0 0 0,00%
Ideaya Biosciences Inc. 37,40 38,40 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,30 6,45 0 0 0,00%
Identive Group Inc. 4,15 4,23 250 1 -0,24%
IDEX Corp. 206,40 209,40 40 1 +1,16%
IDEXX Laboratories Inc. 464,90 468,90 53 5 0,00%
IDT Corp. 35,42 35,94 0 0 0,00%
IES Holdings Inc. 166,00 167,00 0 0 0,00%
IG Group Holdings PLC 9,045 9,185 0 0 0,00%
IGC Pharma Inc. 0,474 0,496 0 0 0,00%
IGG Inc. 0,352 0,43 0 0 0,00%
IGO Ltd. 4,7825 4,966 0 0 0,00%
IHI Corp. 23,40 24,00 0 0 0,00%
IHS Holding Ltd 3,56 3,74 0 0 0,00%
Illimity Bank S.p.A. 5,43 5,465 0 0 0,00%
Illinois Tool Works Inc. 229,00 231,90 893 13 +0,52%
Illumin Holdings Inc. 1,07 1,10 0 0 0,00%
Illumina Inc. 103,36 103,86 508 5 +0,94%
Iluka Resources Ltd. 4,659 4,709 0 0 0,00%
Image Resources N.L. 0,0505 0,0515 14 953 1 -3,74%
Imagine Lithium Inc. 0,0165 0,031 0 0 0,00%
Imax Corp. 15,40 15,50 0 0 0,00%
IMCD N.V. 147,90 148,10 0 0 0,00%
IMERYS S.A. 35,24 35,28 8 3 -0,68%
iMetal Resources Inc. 0,258 0,296 2 000 2 +22,31%
IMI PLC 21,60 22,00 0 0 0,00%
Immatics N.V. 9,80 10,04 0 0 0,00%
Immersion Corp. 7,50 7,55 0 0 0,00%
Immofinanz AG 23,75 23,80 310 3 -0,42%
Immunic Inc. 1,149 1,188 100 1 -4,46%
ImmunityBio Inc. 7,362 7,578 2 485 10 -2,25%
Immunocore Holdings PLC ADS 55,00 56,50 0 0 0,00%
Immuron Ltd. 0,054 0,056 0 0 0,00%
Immuron Ltd. ADR 2,00 2,36 0 0 0,00%
Immutep Ltd. 0,272 0,298 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,62 2,76 0 0 0,00%
Impact Analytics Inc. 0,496 0,575 0 0 0,00%
IMPACT Silver Corp. 0,1775 0,1895 39 800 10 -0,28%
Impala Platinum Holdings Ltd. 4,70 4,75 13 630 11 +2,40%
Imperial Brands PLC 22,02 22,05 6 100 19 +0,50%
Imperial Oil Ltd. 64,90 65,52 0 0 0,00%
Impinj Inc. 147,00 148,40 24 2 -1,68%
Implantica AG 2,265 2,31 0 0 0,00%
Impro Precision Ind. Ltd. 0,252 0,266 0 0 0,00%
In8Bio Inc. 0,945 0,975 0 0 0,00%
Inari Medical Inc. 39,00 40,40 0 0 0,00%
Incap Oyj 11,87 11,92 135 2 +7,83%
Incitec Pivot Ltd. 1,7005 1,796 0 0 0,00%
InCity Immobilien AG 0,99 1,05 0 0 0,00%
Incyte Corp. 49,76 50,00 12 1 +0,61%
Ind.& Comm.Bk of China, The 0,5226 0,5358 37 013 10 +5,22%
indie Semiconductor Inc. 5,108 5,252 300 1 -7,28%
Indigo Exploration Inc. 0,0202 0,0284 9 400 2 -9,01%
Indivior PLC 16,60 16,80 0 0 0,00%
Indofood AGRI Resources Ltd. 0,194 0,212 0 0 0,00%
Indra Sistemas S.A. 19,93 19,97 775 7 +0,50%
INDUS Holding AG 27,30 27,45 7 707 48 -1,27%
Industria de Diseño Textil SA 42,84 42,85 72 6 +0,02%
Industrial Logistics PPTYS TR 3,72 3,794 0 0 0,00%
Industrie De Nora S.p.A. 13,36 13,44 521 3 +0,38%
Industrivärden AB 31,14 31,16 4 2 +0,59%
Indutrade AB 23,26 23,38 3 1 +2,46%
infas Holding AG 3,32 3,40 0 0 0,00%
Infineon Technologies AG  37,715 37,72 120 409 723 +2,37%
Infinera Corp. 4,68 4,76 0 0 0,00%
Infinitii Ai Inc. 0,0305 0,0335 65 000 3 -7,35%
Infinity Lithium Corp. Ltd. 0,0306 0,039 0 0 0,00%
InflaRX N.V. 1,107 1,14 2 607 3 -0,98%
Informatica Inc. 27,535 28,22 20 1 -0,90%
Information Svcs Group Inc. 3,06 3,08 0 0 0,00%
Infosys Technologies Ltd. ADR 15,55 15,85 822 4 +0,63%
Infrastrutt. Wireless Italiane 10,35 10,36 0 0 0,00%
ING Groep N.V. 16,068 16,072 17 447 73 +0,51%
ING Groep N.V. ADRs 16,00 16,10 500 1 -0,62%
Ingersoll-Rand Inc. 84,44 84,98 12 2 +0,73%
Ingevity Corp. ./. ./. 0 0 0,00%
Inghams Group Ltd. 2,34 2,40 0 0 0,00%
Ingredion Inc. 111,30 111,90 19 2 +1,00%
Inhibrx Inc. 31,60 33,00 0 0 0,00%
Inin Group AS 0,287 0,296 8 000 1 +2,82%
init innov.in traffic syst.SE 38,80 39,00 960 13 -1,27%
InMed Pharmaceuticals Inc. 0,2495 0,2595 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,85 5,865 0 0 0,00%
InMode Ltd. 17,02 17,355 0 0 0,00%
INmuneBio Inc. 9,85 10,20 0 0 0,00%
Innate Pharma S.A. 2,27 2,31 0 0 0,00%
Innergex Renewable Energy Inc. 5,69 5,774 0 0 0,00%
InnoCan Pharma Corp. 0,216 0,219 1 184 468 206 +4,29%
Innocare Pharma Ltd. 0,565 0,605 0 0 0,00%
Innodata Inc. 10,85 11,06 1 662 5 +5,36%
InnoTec TSS AG 7,05 7,10 730 5 0,00%
Innovate Corp. 0,55 0,665 0 0 0,00%
Innovative Indl Properties 97,00 98,44 21 2 +0,99%
Innovent Biologics Inc. 4,88 4,96 0 0 0,00%
Innoviva Inc. 14,10 14,40 0 0 0,00%
Inogen Inc. 8,00 8,20 0 0 0,00%
Inotiv Inc. 3,50 3,80 1 955 5 -7,43%
Inovio Pharmaceuticals Inc. 10,22 10,62 0 0 0,00%
Inpex Corp. 14,215 14,655 0 0 0,00%
InPlay Oil Corp. 1,59 1,67 0 0 0,00%
InPost S.A. 15,52 15,54 0 0 0,00%
Insight Enterprises Inc. 188,25 192,00 0 0 0,00%
Insmed Inc. 24,40 24,60 0 0 0,00%
Inspire Medical Systems Inc. 160,15 164,95 0 0 0,00%
InspireMD Inc. 2,02 2,10 0 0 0,00%
Instalco AB 3,272 3,30 0 0 0,00%
Installed Building Prod.Inc. 220,00 222,00 0 0 0,00%
Instone Real Estate Group SE 9,00 9,04 0 0 0,00%
Insulet Corporation 159,35 161,70 0 0 0,00%
Insurance Australia Group Ltd. 3,76 3,92 14 1 +1,03%
Integra Lifescience.Hldgs Corp 23,40 23,60 0 0 0,00%
Integra Resources Corp. 0,692 0,718 2 796 2 +0,55%
Intel Corp.  28,125 28,15 21 387 156 +0,82%
Intellabridge Technology Corp. 0,0765 0,0905 14 200 4 +14,56%
Intellia Therapeutics Inc. 22,94 23,40 100 1 +0,75%
Intellicheck Inc. 2,68 2,78 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 111,00 114,00 0 0 0,00%
Interactive Brokers Group Inc. 110,15 111,20 0 0 0,00%
Interactive Strength Inc. 0,145 0,149 0 0 0,00%
Intercontinental Exchange Inc. 125,36 126,28 0 0 0,00%
InterContinental Hotels Group 92,00 93,00 0 0 0,00%
InterDigital Inc. (Pa.) 98,00 99,00 0 0 0,00%
Interface Inc. 14,70 15,00 0 0 0,00%
Internat. Cons. Airl. Group SA 2,133 2,139 81 550 27 +0,33%
International Game Technology 18,40 19,00 0 0 0,00%
International Graphite Ltd. 0,062 0,076 0 0 0,00%
International Lithium Corp. 0,0125 0,028 0 0 0,00%
International Petroleum Corp. 12,69 12,89 0 0 0,00%
International Seaways Inc. 57,14 57,98 0 0 0,00%
Interpublic Group of Comp.Inc. 28,965 29,195 0 0 0,00%
Interra Copper Corp. 0,1045 0,1125 0 0 0,00%
INTERSHOP Communications AG 1,92 1,96 3 267 5 +1,55%
Intertainment AG 0,322 0,40 0 0 0,00%
Intertek Testing Services PLC 58,85 59,45 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,599 3,60 39 544 32 +0,50%
inTEST Corp. 9,25 9,55 0 0 0,00%
InTiCa Systems AG 3,90 4,08 1 985 8 0,00%
Intl Business Machines Corp. 154,28 154,46 749 28 +0,29%
Intl Flavors & Fragrances Inc. 89,90 90,32 300 4 +0,60%
Intl Paper Co 36,70 37,05 416 2 -0,19%
Intl Tower Hill Mines Ltd.(New 0,61 0,644 0 0 0,00%
Intl. Distributions Svcs. PLC 3,34 3,398 1 000 1 -0,36%
Intra-Cellular Therapies Inc. 60,00 61,50 320 11 -3,23%
Intrepid Potash Inc. 22,80 23,00 0 0 0,00%
Intrum AB 2,468 2,49 600 1 +1,23%
Intuit Inc. 582,80 585,60 89 9 +0,17%
Intuitive Surgical Inc. 359,45 360,95 599 32 +0,81%
Inuvo Inc. 0,30 0,3065 367 3 -1,96%
Inventiva S.A. 3,20 3,225 0 0 0,00%
Invesco Ltd. 14,172 14,382 900 4 +1,68%
Invesco Mortgage Capital 8,56 8,686 0 0 0,00%
Investigator Resources Ltd. 0,0235 0,0435 0 0 0,00%
Investor AB Namn-Aktier A 24,01 24,05 80 1 +0,29%
Investor AB Namn-Aktier B 24,19 24,21 1 794 16 -0,12%
Invictus Energy Ltd. 0,0404 0,0436 9 000 1 0,00%
INVISIO AB 19,46 19,66 0 0 0,00%
Invitation Homes Inc. 32,40 32,80 35 1 +1,23%
Ion Beam Applications S.A. 14,12 14,20 26 1 +0,14%
Ioneer Ltd. 0,127 0,14 10 739 2 +2,19%
Ionis Pharmaceuticals Inc. 36,62 36,97 0 0 0,00%
IONOS Group SE 24,60 24,75 2 107 9 +1,23%
Iovance Biotherapeutics Inc. 13,14 13,595 0 0 0,00%
IperionX Ltd. 1,30 1,328 0 0 0,00%
IPG Photonics Corp. 83,34 84,16 0 0 0,00%
Ipsen S.A. 119,40 119,60 0 0 0,00%
IPSOS S.A. 64,55 64,70 0 0 0,00%
Iqiyi Inc. Sp.ADRs 4,58 4,66 0 0 0,00%
IQVIA Holdings Inc. 212,10 215,20 0 0 0,00%
iRhythm Technologies Inc. 92,00 94,00 0 0 0,00%
Iridium Communications Inc. 27,90 28,16 95 1 +0,54%
iRobot Corp. 10,515 10,725 1 254 8 -1,41%
Iron Mountain Inc. 73,88 74,24 108 4 +1,26%
Ironwood Pharmaceuticals Inc. 6,20 6,35 0 0 0,00%
ISDN Holdings Ltd. 0,195 0,222 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,70 14,00 0 0 0,00%
IsoEnergy Ltd. 2,655 2,765 445 5 +3,56%
ISS AS 16,66 16,77 400 1 +0,12%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,40 11,60 92 1 0,00%
Italgas S.P.A. 5,31 5,325 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,80 5,90 1 650 1 0,00%
Iteris Inc. (New) 4,32 4,445 0 0 0,00%
ITM Power PLC  0,617 0,6195 35 786 33 +0,81%
ITOCHU Corp. 43,20 43,39 401 8 +0,58%
Itron Inc. 101,00 102,00 0 0 0,00%
ITT Inc. 128,00 129,00 4 1 +0,78%
ITV PLC 0,897 0,91 0 0 0,00%
Ivanhoe Mines Ltd. 13,505 13,785 300 2 +1,85%
Iveco Group N.V. 12,44 12,485 2 807 10 +6,48%
IVU Traffic Technologies AG 14,75 14,95 108 2 0,00%
Iwatani Corp. 53,50 54,00 0 0 0,00%
IWG PLC 2,25 2,282 0 0 0,00%
IZEA Worldwide Inc. 2,82 2,96 0 0 0,00%
Izotropic Corporation 0,0712 0,0854 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)