alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 142,10 | 142,25 | 20 | 2 | +0,92% |
M&G Prudential PLC | 2,39 | 2,428 | 0 | 0 | 0,00% |
M/I Homes Inc. | 114,05 | 116,00 | 0 | 0 | 0,00% |
M1 Kliniken AG | 16,15 | 16,35 | 246 | 3 | +0,61% |
M3 Inc. | 9,85 | 10,10 | 1 630 | 4 | -2,45% |
M6 Métropole Télévision S.A. | 13,28 | 13,32 | 0 | 0 | 0,00% |
Macerich Co., The | 14,355 | 14,565 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
93,50 | 95,00 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 117,44 | 119,78 | 0 | 0 | 0,00% |
MacroGenics Inc. | 4,902 | 5,13 | 7 157 | 21 | -63,98% |
Macy's Inc. | 18,022 | 18,20 | 0 | 0 | 0,00% |
Madison Square Garden Sports | 176,00 | 177,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 190,20 | 193,95 | 10 | 1 | +1,78% |
Mag Silver Corp. | 12,35 | 12,53 | 649 | 7 | +4,51% |
Magellan Financial Group Ltd. | 5,30 | 5,35 | 0 | 0 | 0,00% |
Magna International Inc. | 43,06 | 43,37 | 0 | 0 | 0,00% |
Magna Mining Inc. | 0,585 | 0,61 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,48 | 4,60 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,566 | 8,702 | 0 | 0 | 0,00% |
Magnora ASA | 2,595 | 2,62 | 720 | 1 | -0,97% |
Maiden Holdings Ltd. | 1,97 | 2,12 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 47,105 | 47,365 | 2 217 | 30 | +0,46% |
Mainz Biomed N.V. | 0,601 | 0,619 | 1 631 | 5 | +0,32% |
Maisons du Monde S.A. | 5,05 | 5,07 | 990 | 1 | +2,00% |
Majestic Gold Corp. | 0,042 | 0,053 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 68,98 | 69,98 | 0 | 0 | 0,00% |
Makita Corp. | 27,44 | 27,86 | 0 | 0 | 0,00% |
Malibu Boats Inc. | 33,12 | 33,42 | 0 | 0 | 0,00% |
Man Group Ltd. | 2,96 | 3,00 | 0 | 0 | 0,00% |
Manchester United PLC Cl.A | 14,525 | 14,815 | 0 | 0 | 0,00% |
Mandalay Resources Corp. | 1,55 | 1,61 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,468 | 4,496 | 4 074 | 3 | +0,34% |
Mandrake Resources Ltd. | 0,0175 | 0,0295 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0472 | 0,0588 | 0 | 0 | 0,00% |
Manhattan Associates Inc. | 202,00 | 204,00 | 0 | 0 | 0,00% |
Manitou B.F. S.A. | 25,95 | 26,10 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 11,30 | 11,60 | 0 | 0 | 0,00% |
MannKind Corp. | 3,993 | 4,032 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 71,00 | 71,50 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 23,74 | 24,19 | 100 | 1 | +1,77% |
Manz AG | 7,42 | 7,46 | 408 | 4 | +0,54% |
Mapfre S.A. | 2,306 | 2,314 | 1 326 | 3 | +0,35% |
Maple Leaf Foods Inc. | 16,40 | 16,50 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,0305 | 0,0325 | 1 000 | 1 | -6,15% |
Marathon Digital Holdings Inc. | 18,514 | 18,754 | 39 058 | 52 | +0,06% |
Marathon Oil Corp. | 25,06 | 25,56 | 5 | 1 | +0,20% |
Marathon Petroleum Corp. | 169,46 | 171,14 | 92 | 5 | +0,43% |
Maravai LifeSciences Hldgs Inc Cl.A | 9,05 | 9,30 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,09 | 3,12 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,52 | 2,64 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,39 | 2,51 | 166 | 1 | -4,02% |
MarineMax Inc. | 24,56 | 24,94 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,29 | 1,34 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 516,00 | 1 533,00 | 0 | 0 | 0,00% |
MarketAxess Holdings Inc. | 189,80 | 191,70 | 14 | 1 | +0,61% |
Marks & Spencer Group PLC | 3,188 | 3,236 | 330 | 1 | +0,82% |
Marqeta Inc. Cl.A | 5,45 | 5,55 | 175 | 1 | +5,71% |
Marriott International Inc. | 220,45 | 222,05 | 10 | 1 | +1,28% |
Marriott Vacat.Worldwide Corp. | 91,50 | 93,50 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 189,85 | 191,70 | 0 | 0 | 0,00% |
Marston's PLC | 0,366 | 0,376 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 559,80 | 563,80 | 0 | 0 | 0,00% |
Marubeni Corp. | 18,136 | 18,334 | 203 | 5 | +2,20% |
Marui Group Co. Ltd. | 14,20 | 14,40 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0025 | 0,008 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 62,86 | 63,48 | 49 | 3 | -0,11% |
Masch. Berth. Hermle AG VZ | 227,00 | 231,00 | 115 | 14 | -0,44% |
Masco Corp. | 66,70 | 67,50 | 0 | 0 | 0,00% |
Masimo Corp. | 114,75 | 116,55 | 7 | 1 | -2,59% |
Mason Resources Inc. | 0,0764 | 0,0864 | 0 | 0 | 0,00% |
Masonite International Corp. | 123,00 | 124,00 | 0 | 0 | 0,00% |
MasTec Inc. | 98,00 | 101,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,40 | 15,80 | 0 | 0 | 0,00% |
MasterCard Inc. | 422,55 | 424,25 | 278 | 17 | +0,05% |
Masterflex AG | 10,15 | 10,30 | 275 | 2 | 0,00% |
Matador Mining Ltd. | 0,0445 | 0,0515 | 0 | 0 | 0,00% |
Matador Resources Co. | 60,50 | 61,00 | 0 | 0 | 0,00% |
Match Group Inc. | 28,305 | 28,58 | 136 | 2 | +0,97% |
Materialise N.V. | 4,80 | 4,88 | 0 | 0 | 0,00% |
MATERNUS-Kliniken AG | 1,63 | 1,74 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1553 | 0,1704 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,0168 | 0,0206 | 0 | 0 | 0,00% |
Matson Inc. | 106,00 | 107,00 | 10 | 1 | +0,94% |
Matsui Securities Co. Ltd. | 4,70 | 4,82 | 0 | 0 | 0,00% |
Mattel Inc. | 17,48 | 17,67 | 89 | 4 | -0,11% |
Matthews International Corp. Class A | 26,44 | 27,22 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,52 | 0,555 | 8 500 | 6 | -2,80% |
MAX Automation SE | 6,16 | 6,20 | 111 | 1 | -1,61% |
MAX Resource Corp. | 0,1425 | 0,1505 | 24 500 | 3 | +6,74% |
MaxCyte Inc. | 4,22 | 4,48 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 2,142 | 2,196 | 0 | 0 | 0,00% |
Maximus Inc. | 77,50 | 78,50 | 0 | 0 | 0,00% |
MaxLinear Inc. | 17,895 | 18,345 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 114,40 | 115,20 | 43 | 2 | +0,35% |
Mayville Engineering Co. Inc. | 14,80 | 15,10 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 9,83 | 9,908 | 2 461 | 8 | -3,52% |
MBB SE | 108,00 | 108,20 | 599 | 18 | +3,26% |
MBIA Inc. | 6,20 | 6,30 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 101,00 | 103,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 69,84 | 70,52 | 97 | 2 | +1,79% |
McDonald s Hldg Co.(Jap.) Ltd. | 40,00 | 41,00 | 0 | 0 | 0,00% |
McDonalds Corp. | 249,10 | 249,45 | 1 793 | 78 | +0,44% |
McEwen Mining Inc. | 9,70 | 9,85 | 1 531 | 3 | +4,26% |
MCF Energy Ltd. | 0,1202 | 0,1316 | 3 890 | 3 | +2,98% |
McKesson Corp. | 515,80 | 518,20 | 0 | 0 | 0,00% |
McPhy Energy S.A. | 2,65 | 2,66 | 1 497 | 4 | -0,56% |
MDU Resources Group Inc. | 23,60 | 23,80 | 100 | 1 | 0,00% |
ME Group International PLC | 1,89 | 1,93 | 0 | 0 | 0,00% |
Mears Group Plc | 4,55 | 4,635 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,1785 | 0,1875 | 0 | 0 | 0,00% |
MediaCo Holding Inc. | 1,67 | 1,74 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,20 | 2,26 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,289 | 4,353 | 13 239 | 25 | +0,70% |
MEDICLIN AG | 2,82 | 2,98 | 0 | 0 | 0,00% |
Medicover AB | 16,02 | 16,12 | 0 | 0 | 0,00% |
Medifast Inc. | 23,82 | 24,05 | 0 | 0 | 0,00% |
Medigene AG | 1,425 | 1,47 | 18 732 | 19 | -0,68% |
Medincell S.A. | 15,00 | 15,04 | 540 | 4 | -2,34% |
Mediobanca - Bca Cred.Fin. SpA | 14,46 | 14,47 | 100 | 1 | +2,69% |
Medion AG | 10,80 | 11,20 | 15 | 1 | -0,93% |
Medios AG | 14,02 | 14,10 | 9 369 | 31 | -3,42% |
Medipharm Labs Corp. | 0,0512 | 0,0576 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,052 | 0,0695 | 0 | 0 | 0,00% |
medondo holding AG | 1,10 | 1,18 | 0 | 0 | 0,00% |
Medpace Holdings Inc. | 370,60 | 373,00 | 19 | 2 | +1,91% |
Medtronic PLC | 76,61 | 76,80 | 1 727 | 18 | +0,20% |
Mega Uranium Ltd. | 0,245 | 0,2705 | 0 | 0 | 0,00% |
Meidensha Corp. | 21,80 | 22,40 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 20,40 | 20,80 | 0 | 0 | 0,00% |
Meitu Inc. | 0,372 | 0,406 | 0 | 0 | 0,00% |
Meituan | 13,99 | 14,17 | 629 | 21 | -1,53% |
Melco Intl Development Ltd. | 0,72 | 0,765 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 7,40 | 7,50 | 0 | 0 | 0,00% |
Melexis N.V. | 82,25 | 82,40 | 7 | 1 | -0,30% |
Meliá Hotels International | 7,78 | 7,805 | 110 | 2 | +0,47% |
Melrose Industries PLC | 6,92 | 7,002 | 1 600 | 2 | -0,61% |
Memphasys Ltd. | 0,004 | 0,005 | 15 477 | 1 | -9,09% |
Mensch u. Maschine Software SE | 54,90 | 55,50 | 224 | 7 | +0,55% |
Mercadolibre Inc. | 1 586,80 | 1 590,80 | 71 | 21 | +1,12% |
Mercedes-Benz Group AG | 68,00 | 68,01 | 179 670 | 1 290 | -0,57% |
Mercer International Inc. | 9,70 | 9,90 | 0 | 0 | 0,00% |
Mercialys | 10,71 | 10,73 | 0 | 0 | 0,00% |
Merck & Co. Inc. | 120,60 | 121,40 | 287 | 9 | +0,50% |
Merck KGaA | 156,10 | 156,15 | 1 259 | 31 | -0,06% |
Mercury General Corp. | 53,50 | 54,50 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 26,80 | 27,00 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,97 | 3,07 | 0 | 0 | 0,00% |
Meridian Mining UK Societas | 0,377 | 0,393 | 81 314 | 22 | +4,68% |
Meritage Homes Corp. | 168,00 | 169,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,10 | 15,20 | 580 | 4 | +0,66% |
Merlin Properties SOCIMI S.A. | 10,75 | 10,81 | 0 | 0 | 0,00% |
Mersana Therapeutics Inc. | 2,328 | 2,395 | 0 | 0 | 0,00% |
Mersen S.A. | 38,60 | 38,75 | 15 | 1 | -0,13% |
Merus N.V. | 41,40 | 42,60 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 0,86 | 0,895 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 108,00 | 110,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,635 | 0,675 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 442,45 | 442,70 | 2 478 | 105 | +0,37% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,735 | 2,785 | 537 | 2 | +1,10% |
Metallic Minerals Corp. | 0,1795 | 0,205 | 0 | 0 | 0,00% |
Metallurgical Corp. of China | 0,183 | 0,206 | 0 | 0 | 0,00% |
Metallus Inc. | 19,50 | 20,20 | 100 | 1 | +8,42% |
Metals X Ltd. | 0,252 | 0,2705 | 5 500 | 2 | +3,05% |
MetalsTech Ltd. | 0,1555 | 0,1615 | 4 500 | 1 | +0,32% |
Metasphere Labs Inc. | 1,44 | 1,475 | 30 580 | 47 | +1,37% |
Metcash Ltd. | 2,34 | 2,36 | 0 | 0 | 0,00% |
Methanex Corp. | 46,60 | 47,00 | 0 | 0 | 0,00% |
MetLife Inc. | 67,19 | 68,17 | 0 | 0 | 0,00% |
METRO AG | 5,03 | 5,07 | 15 603 | 42 | +1,93% |
METRO AG VZ | 5,35 | 5,50 | 0 | 0 | 0,00% |
Metro Inc. | 49,19 | 49,66 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,0235 | 0,0265 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 8,86 | 8,89 | 0 | 0 | 0,00% |
Metso Oyj | 11,38 | 11,40 | 0 | 0 | 0,00% |
Metsä Board Oyj | 7,12 | 7,14 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 195,00 | 1 209,00 | 6 | 2 | +1,64% |
MeVis Medical Solutions AG | 26,20 | 26,60 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 11,00 | 11,50 | 0 | 0 | 0,00% |
MFA Financial Inc. | 9,96 | 10,155 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,856 | 3,864 | 0 | 0 | 0,00% |
MGI-Media and Games Invest SE | 1,694 | 1,70 | 18 340 | 11 | +0,94% |
MGIC Investment Corp. | 19,70 | 19,80 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,68 | 1,73 | 0 | 0 | 0,00% |
MGM Resorts International | 37,80 | 38,175 | 185 | 4 | +0,91% |
MGP Ingredients Inc. (New) | 77,50 | 78,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,84 | 0,8735 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 85,09 | 85,72 | 15 | 1 | -0,33% |
Micron Technology Inc. | 110,78 | 110,88 | 1 566 | 30 | +1,11% |
Micronics Japan Co. Ltd. | 45,80 | 46,40 | 226 | 1 | -3,39% |
MicroPort CardioFlow Medtech | 0,122 | 0,146 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,81 | 0,845 | 0 | 0 | 0,00% |
Microsoft Corp. | 383,55 | 383,80 | 7 259 | 220 | +0,47% |
MicroStrategy Inc. | 1 200,50 | 1 205,50 | 711 | 54 | +2,43% |
Microvast Holdings Inc. | 0,4504 | 0,4817 | 14 500 | 10 | +19,84% |
Microvision Inc. (Wash.) | 1,10 | 1,13 | 118 480 | 38 | -24,12% |
Mid-America Apartm. Comm. Inc. | 126,95 | 127,00 | 0 | 0 | 0,00% |
MidCap Financial Invest. Corp. | 14,274 | 14,414 | 0 | 0 | 0,00% |
Middleby Corp., The | 126,00 | 128,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,50 | 0,525 | 0 | 0 | 0,00% |
MilDef Group AB | 5,28 | 5,30 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,1955 | 0,197 | 2 580 | 2 | +2,60% |
MillerKnoll Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,192 | 0,20 | 47 378 | 10 | +1,83% |
Mind Medicine (MindMed) Inc. | 8,375 | 8,54 | 1 | 1 | +0,12% |
MindBio Therapeutics Corp. | 0,0346 | 0,0498 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 17,90 | 18,10 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,134 | 0,147 | 2 000 | 1 | -8,11% |
Minera Alamos Inc. | 0,23 | 0,238 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 46,765 | 47,255 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,32 | 2,36 | 0 | 0 | 0,00% |
Minim Inc. | 3,39 | 3,65 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 23,20 | 23,60 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 5,65 | 5,95 | 0 | 0 | 0,00% |
Mips AB | 34,22 | 34,34 | 0 | 0 | 0,00% |
MIRA Pharmaceuticals Inc. | 0,68 | 0,715 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,55 | 9,85 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 23,80 | 24,40 | 0 | 0 | 0,00% |
Mirvac Group | 1,245 | 1,3248 | 0 | 0 | 0,00% |
Mission Produce Inc. | 11,20 | 11,30 | 0 | 0 | 0,00% |
Mister Spex SE | 2,76 | 2,83 | 4 050 | 6 | +1,07% |
Mitek Systems Inc. | 12,35 | 12,65 | 72 | 1 | +0,57% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,286 | 5,396 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 20,005 | 20,10 | 203 | 4 | +1,11% |
Mitsubishi Electric Corp. | 16,455 | 16,725 | 269 | 3 | +0,42% |
Mitsubishi Estate Co. Ltd. | 17,30 | 17,80 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 7,676 | 7,799 | 1 013 | 7 | +1,51% |
Mitsubishi Logistics Corp. | 30,80 | 31,40 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,10 | 18,30 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,664 | 2,724 | 1 | 1 | -0,26% |
Mitsubishi UFJ Finl Grp Inc. | 9,409 | 9,562 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,40 | 9,65 | 88 | 1 | -1,56% |
Mitsui & Co. Ltd. | 46,19 | 46,93 | 3 | 2 | -0,98% |
Mitsui Chemicals Inc. | 26,20 | 26,80 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,95 | 10,20 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 9,20 | 9,25 | 0 | 0 | 0,00% |
Mitsui Mng & Smelting Co. Ltd. | 30,00 | 30,60 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 29,24 | 29,72 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. | 18,002 | 18,25 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 3,62 | 3,72 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 118,35 | 119,20 | 25 | 1 | +0,13% |
MLP SE | 5,61 | 5,63 | 5 207 | 12 | -0,18% |
MOBOTIX AG | 0,985 | 1,05 | 38 | 1 | -10,89% |
Model N Inc. | 27,40 | 28,00 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,0075 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,60 | 0,63 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | ./. | ./. | 0 | 0 | 0,00% |
Modern Times Group MTG AB | 8,175 | 8,185 | 0 | 0 | 0,00% |
Moderna Inc. | 114,02 | 114,34 | 1 047 | 28 | -0,96% |
Modine Manufacturing Co. | 99,28 | 100,10 | 254 | 8 | +1,36% |
Moelis & Co. | 50,00 | 50,50 | 0 | 0 | 0,00% |
Mogo Inc. | 1,64 | 1,70 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 111,00 | 113,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,30 | 3,58 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 325,10 | 327,60 | 0 | 0 | 0,00% |
Molson Coors Beverage Co. | 54,42 | 55,12 | 22 | 1 | +1,32% |
Monadelphous Group Ltd. | 8,35 | 8,50 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 64,00 | 64,50 | 0 | 0 | 0,00% |
Moncler S.r.l. | 63,40 | 63,52 | 0 | 0 | 0,00% |
Monday.com Ltd. | 168,25 | 170,65 | 9 | 1 | -0,94% |
Mondelez International Inc. Class A | 65,10 | 65,41 | 631 | 6 | +0,58% |
Mondi PLC | 18,39 | 18,67 | 0 | 0 | 0,00% |
Monex Group Inc. | 4,60 | 4,74 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,705 | 2,76 | 450 | 1 | +1,29% |
MongoDB Inc. | 328,95 | 331,40 | 4 | 2 | +0,30% |
Mongolian Mining Corp. | 1,09 | 1,17 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 657,60 | 660,60 | 6 | 2 | 0,00% |
Monopar Therapeutics Inc. | 0,65 | 0,675 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 51,12 | 51,49 | 1 075 | 10 | +0,70% |
Montrose Environmental Grp Inc | 39,80 | 40,40 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,098 | 0,106 | 9 000 | 1 | +1,92% |
Moody's Corp. | 371,70 | 376,20 | 0 | 0 | 0,00% |
Moog Inc. Registered Shares Class A | 159,70 | 161,20 | 0 | 0 | 0,00% |
Moovly Media Inc. | 0,0105 | 0,0205 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Morgan Stanley | 91,56 | 92,46 | 83 | 4 | +1,25% |
Morningstar Inc. | 278,00 | 280,00 | 0 | 0 | 0,00% |
MorphoSys AG | 66,80 | 66,90 | 5 784 | 48 | -0,15% |
Mosaic Co., The | 27,69 | 28,04 | 75 | 1 | +1,28% |
MOTA-ENGIL SGPS S.A. | 4,058 | 4,082 | 155 | 3 | -0,10% |
Motorola Solutions Inc. | 333,60 | 336,80 | 1 | 1 | +0,75% |
Mount Gibson Iron Ltd. | 0,264 | 0,272 | 0 | 0 | 0,00% |
Mountain Alliance AG | 2,36 | 2,54 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0376 | 0,0428 | 0 | 0 | 0,00% |
Movado Group Inc. | 24,40 | 25,00 | 0 | 0 | 0,00% |
Mowi ASA | 16,98 | 16,995 | 7 191 | 28 | +1,44% |
MP Materials Corp. | 15,04 | 15,41 | 50 | 1 | +3,01% |
MPC Container Ships ASA | 1,6565 | 1,6675 | 252 079 | 47 | +3,62% |
MPC Münchmeyer Peters.Cap. |
3,62 | 3,70 | 2 150 | 6 | -0,55% |
MPH Health Care AG | 25,40 | 25,60 | 526 | 10 | +0,79% |
Mr. Cooper Group Inc. | 77,74 | 78,10 | 60 | 1 | +1,11% |
MRC Global Inc. | 11,80 | 11,90 | 0 | 0 | 0,00% |
MS Industrie AG | 1,59 | 1,65 | 500 | 1 | 0,00% |
MS&AD Insurance Grp Hldgs Inc. | 17,00 | 17,30 | 0 | 0 | 0,00% |
MSA Safety Inc. | 176,00 | 177,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 85,24 | 86,50 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 449,70 | 450,90 | 192 | 30 | +0,99% |
MSP Recovery Inc. Cl.A | 0,785 | 0,81 | 2 205 | 1 | +2,50% |
MTN Group Ltd. | 4,70 | 4,88 | 0 | 0 | 0,00% |
MTR Corporation Ltd. | 3,26 | 3,36 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 235,10 | 235,30 | 393 | 16 | +0,17% |
MTY Food Group Inc. | 32,20 | 32,60 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 54,50 | 55,50 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 17,80 | 17,90 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 6,00 | 6,05 | 0 | 0 | 0,00% |
Multitude SE | 5,38 | 5,52 | 11 775 | 21 | -1,08% |
Munters Group AB | 20,16 | 20,22 | 96 | 11 | +0,40% |
Murata Manufacturing Co. Ltd. | 16,155 | 16,38 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 41,60 | 42,00 | 0 | 0 | 0,00% |
Murphy USA Inc. | 388,00 | 390,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,75 | 10,00 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,68 | 0,732 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 41,75 | 41,80 | 6 552 | 79 | -1,18% |
mVISE AG | 0,63 | 0,695 | 0 | 0 | 0,00% |
MVV Energie AG | 30,40 | 30,80 | 3 | 2 | +0,65% |
mwb fairtrade Wphdlsbank AG | 3,66 | 3,75 | 0 | 0 | 0,00% |
Mycronic AB | 33,80 | 33,92 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 56,00 | 57,00 | 0 | 0 | 0,00% |
Müller - Die lila Logistik SE | 6,30 | 6,45 | 0 | 0 | 0,00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,90 | 19,15 | 245 | 4 | -0,79% |
Münchener Rückvers. |
452,60 | 452,80 | 19 583 | 628 | +2,79% |
Myomo Inc. | 3,26 | 3,37 | 100 | 1 | -1,66% |
MYR Group Inc. (Del.) | 145,00 | 146,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 23,40 | 24,00 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,92 | 4,10 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 10:46:00
Letzte Aktualisierung:
10.05.2024 @ 10:46:00