alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 14,90 15,30 737 10 +2,05%
Nabors Industries Ltd. 70,50 71,00 1 1 +1,46%
Nacon S.A. 1,214 1,224 2 050 3 +2,86%
NagaCorp. Ltd. 0,487 0,526 211 2 +3,96%
Nagarro SE 73,00 73,20 1 196 23 -4,75%
Naked Wines PLC 0,599 0,61 0 0 0,00%
NAKIKI SE 6,70 6,80 18 743 104 +7,09%
Nanalysis Scientific Corp. 0,314 0,332 3 000 1 +1,85%
Nano One Materials Corp. 1,296 1,334 12 151 14 -3,73%
Nanobiotix S.A. 6,16 6,275 0 0 0,00%
Nanoco Group PLC 0,212 0,22 0 0 0,00%
NanoDimension Ltd. 2,20 2,26 501 2 -1,80%
NanoRepro AG 1,765 1,85 846 3 -3,57%
Nanoviricides Inc. 1,63 1,73 30 1 -6,88%
NanoXplore Inc. 1,59 1,664 297 1 +3,71%
Napco Security Technologie.Inc 41,24 41,52 342 3 +1,96%
Nasdaq Inc. 55,68 55,93 77 7 -0,20%
Naspers Ltd. 188,00 192,00 70 4 +1,61%
Nat.Storage Affiliates Trust 33,63 34,74 0 0 0,00%
Natera Inc. 87,50 89,50 1 1 -1,68%
National Australia Bank Ltd. 20,585 20,795 186 2 -0,84%
National Bank of Canada 77,90 78,38 32 2 +0,62%
National Bank of Greece S.A. 8,038 8,128 12 2 -0,79%
National Beverage Corp. 44,00 44,60 0 0 0,00%
National Grid PLC 12,90 13,10 1 587 8 +0,77%
National Vision Holdings Inc. 14,00 14,10 0 0 0,00%
Natural Cool Holdings Ltd 0,023 0,041 0 0 0,00%
Natural Gas Services Group Inc 21,60 22,00 0 0 0,00%
Naturgy Energy Group, S.A. 24,36 24,44 16 4 -0,90%
NatWest Group PLC 3,707 3,762 3 949 6 +0,86%
Navient Corp. 14,30 14,40 0 0 0,00%
Navigator Company S.A., The 4,296 4,362 988 10 +0,56%
Navigator Holdings Ltd. 15,10 15,20 0 0 0,00%
nCino Inc. New 28,40 28,60 10 1 -0,69%
NCR Voyix Corp. 11,20 11,30 1 092 3 -1,69%
NEC Corp. 64,62 65,64 0 0 0,00%
Neinor Homes SA 10,80 10,90 0 0 0,00%
Nekkar ASA 0,772 0,782 0 0 0,00%
Nektar Therapeutics 1,462 1,515 607 2 +1,91%
NEL ASA  0,46 0,4665 882 057 282 -0,22%
Nemetschek SE 84,30 84,65 607 13 -1,17%
NEO Battery Materials Ltd. 0,089 0,0975 1 1 -9,84%
Neo Performance Materials 3,855 3,995 1 1 -2,83%
Neobo Fastigheter AB 1,506 1,528 29 1 -0,93%
NEOEN S.A. 30,38 30,84 67 6 +0,92%
NeoGenomics Inc. 14,30 14,40 100 1 -0,71%
Neometals Ltd. 0,0568 0,0692 5 001 4 -2,55%
Neotech Metals Corp. 0,2338 0,2444 211 2 -1,77%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,202 0,215 6 851 5 -2,87%
NerdWallet Inc. Cl.A 12,90 13,20 0 0 0,00%
Neste Oyj 21,90 22,00 3 387 32 +0,64%
Nestlé S.A (Spons.ADRs) 96,80 97,00 228 12 -0,21%
net digital AG 2,32 2,68 0 0 0,00%
NetApp Inc. 100,16 100,62 197 1 -1,75%
Netcompany Group A/S 41,26 41,40 5 3 +0,15%
NetDragon Websoft Inc. 1,356 1,422 1 1 -0,30%
NetEase Inc. 17,90 18,40 0 0 0,00%
NetEase Inc.(Sp. ADRs) 91,00 91,50 71 3 +1,11%
Netflix.com Inc. 566,70 569,20 830 75 +0,28%
Netfonds AG vink.Namens-Aktien o.N. 43,40 44,20 240 4 -0,45%
Netgear Inc. 11,00 11,20 0 0 0,00%
NetList Inc. 1,145 1,20 161 2 -0,43%
Netscout Systems Inc. 19,00 19,10 0 0 0,00%
Netstreit Corp. 16,00 16,50 0 0 0,00%
Network Internat. Hldg Ltd. 4,552 4,638 0 0 0,00%
NeuBase Therapeutics Inc. 0,3376 0,389 0 0 0,00%
Neurocrine Biosciences Inc. 128,90 130,30 763 33 +0,50%
Nevada Copper Corp. 0,0724 0,0802 1 585 1 -2,88%
Nevada Lithium Resources Inc. 0,103 0,114 0 0 0,00%
Nevro Corp. 9,65 9,85 0 0 0,00%
New China Life Insurance Co. 1,84 1,95 0 0 0,00%
New Fortress Energy Inc. 25,23 25,74 80 2 +3,98%
New Found Gold Corp. 3,29 3,35 384 2 +1,95%
New Gold Inc. 1,7905 1,8545 2 105 4 +3,11%
New Hope Corp. Ltd. 2,822 2,87 2 1 -0,64%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,60 11,84 301 4 +0,43%
New Oriental Educat.&Techn.Grp 7,70 7,90 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 76,50 79,00 0 0 0,00%
New Work SE 56,10 59,00 25 4 -4,10%
New World Development Co. Ltd. 1,03 1,07 5 000 1 +5,94%
New World Resources Ltd. 0,0185 0,029 0 0 0,00%
New World Solutions Inc. 0,0094 0,0147 0 0 0,00%
New York Community Bancorp Inc 3,305 3,3635 5 470 4 -1,69%
New York Mortgage Trust Inc. 5,70 5,75 364 1 +0,88%
New York Times Co. 44,33 44,66 5 1 -0,50%
NewAmsterdam Pharma Company NV 20,00 20,40 0 0 0,00%
Newcore Gold Ltd. 0,203 0,214 19 700 2 +0,98%
Newegg Commerce Inc. 0,786 0,826 0 0 0,00%
Newell Brands Inc. 7,594 7,662 2 1 -0,80%
Newlat Food S.p.A. 6,00 6,05 0 0 0,00%
Newmont Corp. 39,515 39,835 25 800 69 +2,29%
Newmont Corp. 37,60 39,60 749 8 -0,52%
Newpark Resources Inc. 7,00 7,05 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,32 10,44 2 370 10 +0,78%
News Corp. 23,40 24,00 600 2 -0,84%
News Corp. 23,60 23,80 1 1 -2,59%
News Corp. NEW Shares A 22,80 23,00 0 0 0,00%
NewtekOne Inc. 12,05 12,15 31 2 -0,94%
Nexans S.A. 106,10 106,50 15 4 +1,34%
Nexe Innovations Inc. 0,178 0,1845 0 0 0,00%
NexGen Energy Ltd. 7,308 7,614 1 721 8 +2,60%
Nexi S.p.A. 6,044 6,102 2 000 3 +6,55%
Nexity 11,30 11,34 1 367 8 -1,65%
Nexon Co. Ltd 14,90 15,30 0 0 0,00%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 164,10 165,85 14 2 +4,89%
Next Group PLC 106,80 108,50 1 1 -1,30%
NextCure Inc. 1,534 1,63 0 0 0,00%
NextDecade Corp. 6,146 6,532 0 0 0,00%
Nextech3D.AI Corp. 0,0926 0,104 15 300 1 -0,20%
Nextera Energy Inc. 68,89 69,44 6 685 78 +0,90%
NextGen Food Robotics Corp. 0,117 0,1384 150 1 -7,80%
Nextleaf Solutions Ltd. 0,087 0,0995 0 0 0,00%
Nextsource Materials Inc. 0,4255 0,477 1 1 -3,96%
Nexus AG 56,30 56,50 327 10 +5,85%
Nexus Uranium Corp. 0,313 0,338 42 050 18 +7,48%
NFON AG 6,05 6,30 100 2 0,00%
NFT Technologies Inc. 0,0045 0,009 32 000 2 +41,67%
NG Energy International Corp. 0,542 0,57 4 621 5 -5,57%
NGEx Minerals Ltd. 6,14 6,33 1 200 3 +1,83%
NGK Insulators Ltd. 12,60 12,90 0 0 0,00%
NGX Ltd. 0,1005 0,1055 0 0 0,00%
NH Foods Ltd. 30,60 31,40 0 0 0,00%
NH Hotel Group S.A. 4,235 4,27 12 1 +0,12%
NIBE Industrier AB 4,686 4,731 5 883 22 -0,28%
NICE Ltd. 206,00 208,00 22 1 -0,96%
Nichirei Corp. 23,60 24,20 0 0 0,00%
Nickel 28 Capital Corp. 0,454 0,488 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,585 0,63 2 036 2 +1,68%
Nicola Mining Inc. 0,161 0,188 0 0 0,00%
Nidec Corp. 41,44 42,09 38 3 -0,10%
niiio finance group AG 0,55 0,68 0 0 0,00%
NIKE Inc. 86,40 86,83 13 560 186 -0,10%
Nikola Corp. 0,5319 0,5378 230 529 95 -0,78%
Nikon Corp. 9,718 9,952 0 0 0,00%
Nimy Resources Limited 0,0222 0,025 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,442 0,468 0 0 0,00%
Nine Energy Service Inc. 1,782 1,845 0 0 0,00%
Nine Mile Metals Ltd. 0,0465 0,0555 0 0 0,00%
Nintendo Co. Ltd. 45,26 46,63 6 812 72 +4,40%
Nio Inc. ADRs 4,925 4,97 111 534 190 +2,57%
Nio Inc. Cl. A 4,983 5,108 16 723 36 +3,22%
Nippon Electric Glass Co. Ltd. 21,60 22,20 0 0 0,00%
Nippon Gas Co. Ltd. 14,60 14,90 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,60 6,70 0 0 0,00%
Nippon Sanso Holdings Corp. 27,78 28,36 1 1 -0,36%
Nippon Sheet Glass Co. Ltd. 3,02 3,14 0 0 0,00%
Nippon Steel Corp. 19,30 19,80 1 504 11 -4,24%
Nippon Tel. and Tel. Corp. 1,002 1,0224 3 1 -0,91%
Nippon Yusen K.K. (NYK Line) 26,37 26,925 0 0 0,00%
NISOURCE Inc. 26,80 27,00 0 0 0,00%
Nissan Chemical Corp. 32,60 33,40 0 0 0,00%
Nissan Motor Co. Ltd. 3,5095 3,5435 40 558 29 +2,33%
Nisshin Seifun Group Inc. 12,40 12,70 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,00 25,40 40 1 +0,80%
Nissui Corp. 5,70 5,80 0 0 0,00%
Nitto Denko Corp. 75,50 77,00 0 0 0,00%
Niu Technologies 2,23 2,27 2 897 8 +7,31%
NKT A/S 74,50 75,20 317 10 -1,40%
NMI Holdings Inc. 30,80 31,40 0 0 0,00%
NN Group N.V. 45,48 45,57 1 547 63 -0,13%
NNN REIT Inc. 39,04 39,28 28 2 +0,13%
Noah Holdings Ltd Spons ADRs 13,50 13,60 355 1 +2,24%
Nokia Corp. 3,453 3,467 24 884 27 +0,19%
Nokia Corp. Sp.ADRs 3,42 3,44 2 260 2 -1,15%
Nokian Renkaat Oyj 8,266 8,294 70 2 -0,02%
Nomura Holdings Inc. 5,26 5,34 0 0 0,00%
Nomura Holdings Inc. ADRs 5,25 5,35 480 1 -2,78%
NongFu Spring Co. Ltd. 5,45 5,65 250 1 +1,82%
Noodles & Co. Reg.Shares A 1,97 2,00 0 0 0,00%
Noram Drilling Company A.S. 3,685 3,715 3 000 4 +3,21%
Noram Lithium Corp. 0,0998 0,1205 8 099 4 +8,77%
Noratis AG 5,20 5,80 17 1 -0,92%
NorCom Information Techn.KGaA 6,24 6,96 0 0 0,00%
Nord Precious Metals Mini.inc. 0,0173 0,0273 5 000 1 +16,67%
Nordea Bank Abp 11,125 11,22 2 052 191 -0,45%
Nordex AG  14,19 14,33 92 123 277 +1,79%
Nordic American Tankers Ltd. 3,772 3,935 23 3 +0,58%
Nordic Mining ASA 1,7524 1,7874 1 001 2 +0,70%
Nordic Paper Holding AB 4,962 4,998 1 350 5 +0,65%
Nordic Semiconductor ASA 11,125 11,195 203 3 -0,45%
Nordson Corp. 255,90 259,60 2 1 -0,79%
Nordstrom Inc. 18,768 18,868 2 1 -0,75%
Norfolk Southern Corp. 208,00 210,00 49 5 -3,67%
NORMA Group SE 19,36 19,54 2 099 16 +0,41%
Norse Atlantic ASA 0,777 0,799 0 0 0,00%
Norsk Hydro ASA 5,698 5,738 6 798 15 +1,02%
North Energy ASA 0,185 0,194 13 000 2 -4,91%
North Peak Resources Ltd. 0,685 0,78 0 0 0,00%
Northam Platinum Holdings Ltd 6,60 6,80 900 3 +1,49%
Northern Data AG 26,65 27,25 1 780 30 +4,26%
Northern Dynasty Minls Ltd. 0,2452 0,2642 1 1 -3,40%
Northern Graphite Corp. 0,0774 0,089 1 1 -7,55%
Northern Minerals Ltd. 0,0174 0,0222 0 0 0,00%
Northern Oil and Gas Inc. 37,25 37,63 0 0 0,00%
Northern Star Resources Ltd. 8,912 9,006 6 547 15 -0,32%
Northern Trust Corp. 80,00 80,50 2 1 -0,63%
Northland Power Inc. 14,675 14,775 66 3 +1,05%
Northrop Grumman Corp. 438,10 440,20 47 12 +0,21%
Northwest Biotherapeutics Inc. 0,46 0,486 25 252 6 +20,45%
Northwest Natural Holding Co. 35,42 35,72 51 4 -0,34%
Norwegian Air Shuttle ASA 1,223 1,244 16 488 13 -2,18%
Norwegian Cruise Line Holdings 14,936 15,122 1 509 14 +0,53%
NOS, SGPS, S.A. 3,30 3,32 886 16 +1,53%
Nouveau Monde Graphite Inc. 1,874 1,938 0 0 0,00%
NOV Inc. 17,655 17,84 0 0 0,00%
Nova Cannabis Inc. 0,835 0,895 1 1 -3,41%
Nova Lifestyle Inc. 1,93 2,06 0 0 0,00%
Nova Ltd. 179,00 180,00 1 1 -2,96%
Nova Minerals Ltd. 0,138 0,1505 15 300 3 -5,15%
Novabay Pharmaceuticals Inc. 0,0775 0,082 0 0 0,00%
Novacyt 0,79 0,797 0 0 0,00%
Novagold Resources Inc. 2,664 2,78 800 1 -1,57%
Novanta Inc. 150,00 151,00 0 0 0,00%
Novartis AG (Sp.ADRs) 92,80 93,00 501 7 -0,22%
Novavax Inc.  4,127 4,1735 5 324 25 +0,08%
Novem Group S.A. 5,68 5,84 2 1 -1,04%
Novo Resources Corp. 0,0916 0,1015 0 0 0,00%
Novo-Nordisk AS 118,92 119,62 10 723 209 +1,12%
Novo-Nordisk AS ADRs 119,00 119,50 1 532 38 +0,84%
Novocure Ltd. 14,91 15,035 390 1 +0,03%
Novonesis A/S 56,38 56,60 253 9 +0,61%
Novonix Ltd. 0,496 0,526 12 100 6 -4,51%
NRG Energy Inc. 75,44 76,20 1 610 17 +7,43%
NRW Holdings Ltd. 1,69 1,72 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 19,70 19,84 1 1 -0,52%
NSK Ltd. 5,20 5,30 0 0 0,00%
NTAW Holdings Ltd. 0,312 0,324 0 0 0,00%
NTN Corp. 1,83 1,92 0 0 0,00%
NTT Data Corp. 14,00 14,50 952 4 -2,07%
Nu Holdings Ltd. 10,882 10,978 6 435 29 -1,99%
Nu Skin Enterprises Inc. 11,80 11,90 1 1 -2,59%
Nucana PLC Sp.ADRs 3,20 3,34 0 0 0,00%
Nucor Corp. 161,08 162,40 0 0 0,00%
Nufarm Ltd. 3,18 3,26 300 1 -1,86%
NuGen Medical Devices Inc. 0,0658 0,0732 24 350 7 -5,88%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0449 0,0537 0 0 0,00%
NURAN Wireless Inc. 0,0828 0,0904 0 0 0,00%
NurExone Biologic Inc. 0,368 0,412 24 416 9 -2,00%
Nutanix Inc. CL A 62,44 62,92 174 5 +1,40%
Nutrien Ltd 53,70 54,24 1 372 26 +4,53%
Nuvei Corp. 29,40 30,40 0 0 0,00%
Nuvista Energy Ltd. 8,60 8,70 0 0 0,00%
Nuwellis Inc. 0,238 0,263 25 000 7 +6,00%
NVE Corp. 71,00 72,50 0 0 0,00%
Nvidia Corp.  822,80 823,60 21 990 941 -1,95%
NVR Inc. 7 000,00 7 250,00 1 1 -0,71%
NXP Semiconductors NV 241,00 242,00 203 9 -0,41%
Nynomic AG 29,20 29,60 1 104 13 0,00%
NÜRNBERGER Beteiligungs-AG 65,50 67,50 254 8 +0,75%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)