alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 17,70 17,75 250 2 -0,56%
S&P Global Inc. 400,35 401,40 137 17 +0,66%
S'pore Telecommunications Ltd. 1,6305 1,665 0 0 0,00%
S.A. des Ciments Vicat - VICAT 35,80 36,15 5 3 +1,83%
S4 Capital PLC 0,629 0,647 6 000 2 +6,88%
Sa Sa International Hldgs Ltd. 0,0865 0,102 0 0 0,00%
Saab AB 19,348 19,426 4 714 18 -1,31%
Sabra Health Care Reit Inc. 13,44 13,545 200 1 -0,70%
Sabre Corp. 2,61 2,654 3 827 4 +3,91%
Sacyr S.A. 3,598 3,606 7 954 13 +0,28%
Sadot Group Inc. 0,284 0,306 0 0 0,00%
SAF HOLLAND SE 16,84 17,00 24 399 135 +2,16%
Safe & Green Holdings Corp. ./. ./. 0 0 0,00%
Safe Bulkers Inc. 5,05 5,10 200 1 +2,94%
Safilo Group S.p.A. 1,172 1,196 400 1 0,00%
SAFRAN 212,00 212,80 730 40 0,00%
Saga Pure ASA 0,1075 0,113 4 300 1 -0,45%
Sage Group PLC, The 13,945 14,165 0 0 0,00%
Sage Therapeutics Inc. 11,105 11,16 10 1 +0,61%
Sagimet Biosciences Inc. 4,04 4,12 170 1 -0,95%
Saia Inc. 384,00 386,00 14 2 0,00%
Sainsbury PLC, J. 3,228 3,26 0 0 0,00%
Saipem S.p.A. 2,146 2,167 4 031 3 +1,02%
Salarius Pharmaceuticals Inc. 0,466 0,494 0 0 0,00%
Salesforce Inc. 255,30 255,60 2 177 91 +0,20%
Salmar ASA 57,70 58,15 237 6 +2,11%
Salmon Evolution ASA 0,655 0,66 0 0 0,00%
SaltX Technology Holding AB 0,3575 0,3755 0 0 0,00%
Salvatore Ferragamo SpA 9,595 9,69 473 2 +3,03%
Salzgitter AG 22,44 22,64 11 705 75 +0,09%
Samara Asset Group PLC 1,11 1,29 250 1 -0,83%
Samhallsbyggnadsbola.I Nord AB 0,3929 0,3969 13 652 4 +2,14%
Sampo OYJ Cl A 39,36 39,48 77 1 +1,29%
Samsonite International SA 3,407 3,502 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 090,00 1 105,00 224 54 -1,79%
Samsung Electronics Co. Ltd. GDRs144A/95 1 330,00 1 345,00 158 27 -0,74%
Sandfire Resources Ltd. 5,95 6,05 0 0 0,00%
SandRidge Energy Inc. 12,50 12,60 0 0 0,00%
Sands China Ltd. 2,318 2,451 40 1 -3,42%
Sandstorm Gold Ltd. 5,235 5,30 5 363 9 +3,42%
Sandvik AB 19,925 20,02 609 6 +0,38%
Sandy Spring Bancorp. Inc. 20,80 21,00 0 0 0,00%
Sangamo Therapeutics Inc. 0,513 0,5264 10 300 5 +9,36%
Sangoma Technologies Corp. 4,06 4,24 0 0 0,00%
Sanken Electric Co. Ltd. 39,00 39,20 0 0 0,00%
Sanlorenzo S.P.A. 43,20 43,60 150 2 +0,93%
Sanmina Corp. 59,80 60,32 0 0 0,00%
Sanofi S.A. 93,76 94,10 5 397 87 +0,70%
Sanofi S.A. Sp. ADRs 45,40 45,60 260 4 -0,44%
Sanrio Co. Ltd. 16,00 16,30 0 0 0,00%
Santacruz Silver Mining Ltd. 0,244 0,2545 157 661 36 +6,68%
Santos Ltd. 4,664 4,789 216 2 +1,96%
Sany Heavy Equipment Intl Co. 0,794 0,8185 25 1 -0,97%
SAP SE  175,84 176,10 29 387 704 -0,92%
Sappi Ltd. 2,74 2,82 0 0 0,00%
Sapporo Holdings Ltd. 33,20 33,60 0 0 0,00%
Saputo Inc. 18,325 18,45 255 3 +1,26%
Saras S.p.A. Raffinerie Sarde 1,7595 1,777 0 0 0,00%
Sarepta Therapeutics Inc. 120,50 121,05 36 2 +0,25%
Sarine Technologies Ltd. 0,183 0,204 0 0 0,00%
Sartorius AG 220,00 223,50 283 15 -1,79%
Sartorius AG VZ  277,70 279,80 3 573 101 -0,74%
Sartorius Stedim Biotech S.A. 205,30 206,00 129 13 -0,43%
SAS AB 0,0022 0,0024 0 0 0,00%
Sasol Ltd. 6,70 6,90 1 875 7 +4,51%
Sasol Ltd. (SPONS.ADRS) 6,80 6,90 0 0 0,00%
Satellos Bioscience Inc. 0,298 0,322 0 0 0,00%
SATS Ltd. 1,71 1,80 0 0 0,00%
Saturn Oil & Gas Inc. 1,698 1,772 500 1 +0,12%
Savara Inc. 4,34 4,44 0 0 0,00%
Sayona Mining Ltd. 0,0265 0,0271 1 365 535 38 +11,98%
SBA Communications Corp. Class A 182,00 183,10 0 0 0,00%
SBF AG 3,34 3,76 720 6 -13,27%
SBM Offshore N.V. 13,94 14,04 3 005 15 -2,03%
Scandic Hotels Group AB 5,085 5,135 0 0 0,00%
Scandinavian Tobacco Group A/S 13,96 14,08 71 13 +1,00%
Scatec ASA 6,755 6,795 735 4 -0,58%
Scentre Group Ltd. 1,9334 1,9612 0 0 0,00%
Schaeffler AG VZ 6,385 6,415 334 636 350 +0,71%
Schibsted ASA 28,48 28,58 0 0 0,00%
Schloss Wachenheim AG 15,10 15,50 1 038 10 +1,33%
Schlumberger N.V. (Ltd.) 44,85 44,90 2 811 22 +0,11%
Schneider Electric SE 233,90 234,10 3 936 154 +1,72%
Schneider National Inc. 20,60 20,80 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 44,15 44,55 1 961 20 +0,80%
Scholar Rock Holding Corp. 12,40 12,60 40 1 -7,30%
Scholastic Corp. 32,80 33,40 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 36,38 36,96 8 843 130 0,00%
Schroders PLC 4,342 4,414 13 1 +1,49%
Schrodinger Inc. 20,91 21,00 7 501 41 -2,61%
Schwab Corp., Charles 70,41 70,63 701 13 +0,60%
SCHWEIZER ELECTRONIC AG 6,00 6,10 255 4 +1,68%
Science Applic.Intl.Corp. 125,00 126,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,404 0,442 400 1 -1,46%
SCOR SE 32,22 32,32 8 912 45 +1,32%
Scorpio Tankers Inc. 72,78 73,12 0 0 0,00%
Scorpius Holdings Inc. 0,166 0,172 805 3 +4,94%
Scotch Creek Ventures Inc. 0,0204 0,0306 1 200 2 -12,60%
Scottie Resources Corp. 0,115 0,13 52 777 6 +6,50%
Scottish Mortgage Inv.Tr. PLC 10,30 10,47 1 070 3 -0,29%
Scotts Miracle Gro Co., The Cl. A 63,02 63,22 2 1 -0,51%
Scout24 SE 70,95 71,40 304 8 -0,84%
Scpharmaceuticals Inc. 4,20 4,28 0 0 0,00%
SCREEN Holdings Co. Ltd. 92,66 93,06 1 214 24 -12,86%
Scryb Inc. 0,015 0,0185 50 570 6 -10,00%
Scynexis Inc. 1,756 1,80 0 0 0,00%
Sea Ltd. Class A (ADRs) 60,10 60,40 17 002 62 -2,76%
Seabird Exploration PLC 0,402 0,4135 0 0 0,00%
Seaboard Corp. (Del.) 3 080,00 3 100,00 0 0 0,00%
Seabridge Gold Inc. 14,14 14,29 150 1 +4,26%
Seacoast Banking Corp. of Fla. 22,60 22,80 0 0 0,00%
SEACOR Marine Holdings Inc. 12,30 12,40 0 0 0,00%
SeaDrill Ltd. 46,86 47,62 40 1 +1,74%
Seagate Technolog.Holdings PLC 85,98 86,19 1 107 4 +1,41%
Sealed Air Corp. 34,80 35,00 44 1 -0,57%
Seanergy Maritime Hldgs Corp. 9,80 9,85 900 2 +1,03%
Seatrium Ltd. 1,1622 1,2548 1 000 1 -3,47%
SEB S.A. 115,70 116,10 165 4 +0,34%
Secom Co. Ltd. 62,00 63,00 0 0 0,00%
secunet Security Networks AG 149,00 151,40 1 286 56 -1,72%
Securitas AB 9,284 9,32 3 127 8 +1,41%
Sedana Medical AB 1,782 1,808 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 210,00 1 240,00 1 2 +0,82%
Seek Ltd. 14,30 14,40 0 0 0,00%
Sega Sammy Holdings Inc. 13,10 13,30 3 1 +2,40%
Seiko Epson Corp. 14,80 15,10 10 1 0,00%
Sekisui House Ltd. 21,60 21,80 0 0 0,00%
Select Medical Holdings Corp. 30,40 30,80 80 2 +3,29%
SelectQuote Inc. 2,46 2,52 0 0 0,00%
SELLAS Life Sciences Group Inc 1,284 1,306 3 700 2 +5,32%
SembCorp Industries Ltd. 3,56 3,66 0 0 0,00%
SemiLEDs Corp. 1,32 1,42 0 0 0,00%
Semler Scientific Inc. 20,60 20,80 50 1 0,00%
Semperit AG Holding 11,68 11,72 135 5 +0,51%
Sempra Energy 70,98 71,24 0 0 0,00%
SEMrush Holdings Inc. 14,00 14,15 880 8 +1,44%
Semtech Corp. 36,72 36,94 69 3 -0,44%
Sensata Technologies HLDG PLC 39,00 39,20 10 1 0,00%
SENSEI BIOTHERAPEUTICS INC. 1,315 1,37 378 1 +2,40%
Senseonics Holdings Inc. 0,4433 0,4563 100 1 +1,24%
Sensient Technologies Corp. 70,50 71,00 0 0 0,00%
Sensus Healthcare Inc. 4,54 4,62 1 175 6 +21,59%
SentinelOne Inc. 19,50 19,60 501 3 0,00%
Seraphim Space Investment Trus 0,795 0,815 0 0 0,00%
Serco Group PLC 2,14 2,16 4 000 2 0,00%
Seres Therapeutics Inc. 0,8578 0,9732 4 135 7 -8,92%
Seritage Growth Properties Shares A 8,60 8,65 0 0 0,00%
Sernova Corp. 0,2376 0,2482 239 954 27 +6,24%
Serra Energy Metals Corp. 0,012 0,0235 0 0 0,00%
Service Corp. International 64,10 64,26 10 1 -0,73%
Service Properties Trust 5,302 5,362 1 286 3 -1,21%
ServiceNow Inc. 677,50 679,30 298 36 +1,30%
Serviceware SE 11,90 12,10 450 2 -0,83%
SES S.A. 4,616 4,634 31 075 22 -0,30%
Sesa S.p.A. 101,20 101,80 0 0 0,00%
Seven & I Holdings Co. Ltd. 12,075 12,445 823 3 -0,04%
SEVEN PRINCIPLES AG 5,05 5,55 0 0 0,00%
Severn Trent PLC 30,20 30,40 0 0 0,00%
SF REIT Registered Units o.N. 0,2912 0,3213 0 0 0,00%
SFC Energy AG 20,50 20,70 13 715 95 +1,22%
SFL Corp. Ltd. 13,22 13,26 2 430 5 +1,49%
SGL CARBON SE 6,91 6,98 24 795 74 -2,94%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,555 0,61 0 0 0,00%
Shake Shack Inc. 96,08 96,40 2 1 +0,66%
Shandong Gold Mining Co.Ltd. 2,12 2,30 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,62 0,675 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,193 0,204 28 148 3 +4,66%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,526 1,645 510 2 -1,54%
Shanghai Pharmaceut.Hldg Co. 1,36 1,41 259 1 +2,92%
Shangri-la Asia Ltd. 0,665 0,70 0 0 0,00%
Sharc International Sys Inc. 0,109 0,119 0 0 0,00%
Shareholder Value Beteilig.AG 81,00 85,00 40 2 -0,60%
Sharp Corp. 5,066 5,198 130 1 +3,00%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  34,285 34,38 81 690 353 +1,16%
Shell PLC ADRs 68,50 69,00 28 2 +1,47%
Shenandoah Telecommuni. Co. 15,40 15,50 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,895 0,925 3 000 1 +0,56%
Shenzhen Investment Ltd. 0,117 0,138 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 9,85 10,60 0 0 0,00%
Sherritt International Corp. 0,214 0,231 0 0 0,00%
Sherwin-Williams Co. 296,45 297,50 22 4 +0,93%
Shimano Inc. 153,50 154,00 462 14 0,00%
Shimao Group Holdings Ltd. 0,106 0,119 0 0 0,00%
Shimao Services Holdings Ltd. 0,102 0,128 0 0 0,00%
Shimizu Corp. 6,10 6,25 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 34,16 34,69 183 5 +0,78%
Shinhan Financial Group Co.Ltd 32,40 32,60 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 44,20 45,00 0 0 0,00%
Shiseido Co. Ltd. 26,50 27,50 2 509 20 -5,20%
Shizuoka Financial Group Inc. 8,65 8,80 0 0 0,00%
Shockwave Medical Inc. 306,10 307,60 0 0 0,00%
Shopify Inc. 55,24 55,33 24 255 263 -4,69%
Shoprite Holdings Ltd. 12,80 13,30 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,376 0,39 0 0 0,00%
Showa Denko K.K. 21,20 21,80 0 0 0,00%
Showcase Minerals Inc. 0,432 0,452 58 312 33 +6,19%
SHS VIVEON AG 2,90 3,00 2 940 9 +0,68%
Shui on Land Ltd. 0,085 0,0995 1 550 1 +12,50%
Shunfeng Intl Clean Energy Ltd 0,0018 0,0032 0 0 0,00%
Shurgard Self Storage Ltd. 39,50 39,75 0 0 0,00%
Shutterstock Inc. 37,42 37,57 410 2 +2,08%
Si-Bone Inc. 14,10 14,20 0 0 0,00%
SIA Engineering Co. Ltd. 1,50 1,62 0 0 0,00%
Sibanye Stillwater Ltd. 1,15 1,175 341 756 91 +2,63%
Sibanye Stillwater Ltd.ADRs 4,64 4,72 6 377 9 +1,72%
Siemens AG  187,80 188,08 88 592 1 459 +1,88%
Siemens Energy AG  24,11 24,14 1 286 916 4 005 +3,61%
Siemens Healthineers AG  52,44 52,74 18 700 158 +0,19%
Sienna Resources Inc. 0,0168 0,0234 1 500 1 +41,84%
Sierra Madre Gold and Silver L 0,288 0,304 17 000 2 -7,28%
Sif Holding N.V. 10,14 10,22 25 1 +0,40%
Sify Technologies Ltd. 1,08 1,14 2 035 3 -2,68%
Sigma Healthcare Ltd. 0,76 0,79 0 0 0,00%
Sigmatron International Inc. 4,26 4,46 0 0 0,00%
Signal Gold Inc. 0,0655 0,074 1 500 1 +1,37%
Signet Jewelers Ltd. 88,24 88,96 0 0 0,00%
Signify N.V. 27,12 27,22 5 507 23 +0,44%
Sihuan Pharmaceut. Hldgs Ltd. 0,0665 0,082 0 0 0,00%
SIIC Environment Holdings Ltd 0,106 0,119 0 0 0,00%
Silgan Holdings Inc. 43,80 44,20 0 0 0,00%
Silicon Laboratories Inc. 116,00 117,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 70,50 71,00 0 0 0,00%
Silk Road Medical Inc. 19,00 19,30 0 0 0,00%
Siltronic AG 74,45 74,80 1 389 24 +0,54%
Silver Dollar Resources Inc. 0,266 0,284 0 0 0,00%
Silver Lake Resources Ltd. 0,9022 0,9146 49 653 19 -0,53%
Silver Mines Ltd. 0,1126 0,1184 541 300 24 +5,15%
Silver One Resources Inc. 0,1885 0,195 0 0 0,00%
Silver Storm Mining Ltd. 0,1055 0,1155 3 000 1 +9,50%
Silver X Mining Corp. 0,163 0,171 44 000 11 +1,24%
SilverBow Resources Inc. 30,80 31,00 0 0 0,00%
Silvercorp Metals Inc. 3,298 3,338 47 845 43 +0,91%
SilverCrest Metals Inc. 7,815 7,90 4 727 20 +0,83%
Simcere Pharmaceutical Grp Ltd 0,67 0,705 0 0 0,00%
SimilarWeb Ltd. 6,55 6,68 908 2 -0,60%
Simon Property Group Inc. 137,15 137,60 98 7 +0,29%
Simply Good Foods Co. 35,20 35,40 0 0 0,00%
Simpson Manufacturing Co. Inc. 162,90 163,80 0 0 0,00%
Sims Ltd. 6,55 6,65 0 0 0,00%
Sinch AB 1,842 1,86 73 000 4 -0,82%
Sinclair Inc. 14,00 14,10 555 3 +7,75%
Singapore Airlines Ltd. 4,594 4,646 0 0 0,00%
Singapore Exchange Ltd. 6,302 6,398 0 0 0,00%
Singapore Post Ltd. 0,304 0,328 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,688 2,77 0 0 0,00%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,53 1,78 1 225 7 +1,57%
sino AG 39,00 39,20 857 15 +1,03%
Sino Biopharmaceutical Ltd. 0,3583 0,374 29 261 7 +0,53%
Sino Land Co. Ltd. 0,985 1,04 4 037 1 +3,00%
Sinopec Engineering (Group)Co. 0,605 0,62 34 587 1 +0,84%
Sinopec Shanghai Petrochemical 0,1312 0,1374 50 000 1 +1,95%
Sinopharm Group Co. Ltd. 2,518 2,589 200 1 +1,29%
Sinotruk Hong Kong Ltd. 2,38 2,42 0 0 0,00%
Sintana Energy Inc. 0,67 0,685 230 2 -3,01%
SiNtx Technologies Inc. 0,0376 0,0421 0 0 0,00%
Sirius XM Holdings Inc. 2,827 2,844 2 400 3 +0,85%
Sirona Biochem Corp. 0,0415 0,048 49 000 4 -2,17%
SITC International Hldg.Co.Ltd 2,26 2,32 658 2 -0,87%
Siteone Landscape Supply Inc. 144,00 145,00 0 0 0,00%
Sitio Royalties Corp. (New) 21,40 21,60 38 1 -2,73%
Sitka Gold Corp. 0,152 0,174 7 500 2 -7,88%
Sivers Semiconductors AB 0,4452 0,4586 4 651 1 -3,22%
Six Flags Entertainment Corp. 24,60 24,80 50 1 -0,81%
Sixt SE 79,60 79,80 19 227 358 +0,82%
Sixt SE VZ 61,10 61,30 22 660 267 +0,66%
Sixth Street Speciality Lend. 19,93 20,135 60 1 +1,19%
Siyata Mobile Inc. 2,44 2,50 0 0 0,00%
SJM Holdings Ltd. 0,322 0,37 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,80 19,90 206 2 -1,01%
Skandinaviska Enskilda Banken 13,10 13,145 1 768 9 +3,48%
Skandinaviska Enskilda Banken 13,18 13,28 0 0 0,00%
Skanska AB 16,445 16,505 820 4 -0,12%
Skechers U.S.A. Inc. 62,90 63,04 300 6 -0,35%
Skeena Resources Ltd. 4,642 4,74 1 090 2 +1,37%
SKF AB 20,35 20,50 0 0 0,00%
SKF, AB 20,33 20,40 426 4 +0,10%
Sky Perfect JSAT Holdings Inc. 5,35 5,50 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,95 0,975 0 0 0,00%
Skyharbour Resources Ltd. 0,279 0,302 14 863 5 +5,34%
Skywest Inc. 71,50 72,00 68 4 +0,69%
Skyworks Solutions Inc. 84,81 85,18 4 425 148 -1,35%
SL Green Realty Corp. 47,85 48,02 417 8 -0,39%
Slang Worldwide Inc. 0,02 0,028 0 0 0,00%
Sleep Number Corp. 14,50 14,60 0 0 0,00%
Sligro Food Group N.V. 14,46 14,58 665 3 +1,12%
SLM Corp. 20,20 20,40 0 0 0,00%
SLR Investment Corp. 14,93 15,00 3 274 6 +0,20%
SM Energy Co. 46,00 46,20 0 0 0,00%
SMA Solar Technology AG 46,92 47,26 27 541 254 +0,30%
Smart Eye AB 6,77 6,87 0 0 0,00%
Smart Global Holdings Inc. 17,30 17,40 0 0 0,00%
Smart Parking Ltd. 0,254 0,296 2 000 1 +8,82%
Smart Powerr Corp. 0,95 1,00 2 564 1 +5,82%
Smartbroker Holding AG 6,52 6,92 1 137 4 -0,60%
SmarTone Telecom. Hldgs Ltd. 0,428 0,468 0 0 0,00%
Smartsheet Inc. 36,88 36,96 32 2 +0,50%
SMC Corp. 496,00 505,00 0 0 0,00%
SMCP S.A.S. 2,44 2,46 0 0 0,00%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,71 11,885 187 2 +1,41%
Smith & Wesson Brands Inc. 15,11 15,26 0 0 0,00%
Smith Corp., A.O. 80,14 80,24 12 1 +0,32%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 19,96 20,32 0 0 0,00%
SMT Scharf AG 6,40 6,70 150 1 +0,76%
Smurfit Kappa Group PLC 43,70 44,20 0 0 0,00%
Snam S.p.A. 4,416 4,438 645 5 +0,56%
Snap Inc. 14,852 14,894 9 037 30 -2,47%
Snap-on Inc. 261,50 261,70 58 6 +1,16%
SNC - Lavalin Group Inc. 38,20 38,40 0 0 0,00%
SNDL Inc. 2,12 2,16 4 974 8 -2,41%
Snowflake Inc.Cl.A 144,46 144,74 1 316 58 -0,81%
SNP Schnei.Neureith.&Partn.SE 45,60 46,00 200 4 -1,32%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 43,10 43,30 1 535 20 -5,02%
Societa Sportiva Lazio S.p.A. 0,64 0,678 0 0 0,00%
Société Générale S.A. 25,88 25,94 14 210 41 +1,88%
Socket Mobile Inc. 1,16 1,22 0 0 0,00%
Sodexo S.A. 82,25 82,50 20 1 +0,73%
SoFi Technologies Inc. 6,441 6,475 63 559 36 -0,91%
Sofina S.A. 222,60 223,00 22 7 +1,00%
SoftBank Corp. 11,515 11,70 0 0 0,00%
SoftBank Group Corp. 47,055 47,80 5 724 37 +0,84%
Softing AG 5,30 5,45 325 1 -1,83%
Sogefi S.p.A. 2,71 2,735 1 000 1 -2,30%
Soho China Ltd. 0,0845 0,104 0 0 0,00%
Soho House & Co Inc. 4,92 5,00 2 300 7 -2,07%
Sohu.com Ltd. 10,90 11,00 0 0 0,00%
Soitec S.A. 99,30 99,55 243 19 +2,10%
Sojitz Corp. 24,80 25,40 0 0 0,00%
Sokoman Minerals Corp. 0,0215 0,0295 0 0 0,00%
Sol S.p.A. 34,25 34,55 0 0 0,00%
Solar A/S 46,05 46,25 103 2 +1,77%
Solarbank Corp. 5,38 5,54 2 710 11 +1,51%
SolarEdge Technologies Inc. 46,705 46,86 10 230 199 -4,87%
Solaria Energia Y Medio Ambi. 11,17 11,24 3 197 27 +1,45%
Solaris Oilfield Infrastr.Inc. Shares A 8,50 8,60 1 1 -0,58%
SolarMax Technology Inc. 10,70 11,00 0 0 0,00%
SolarWinds Corp. 10,66 10,71 0 0 0,00%
SolarWorld AG 0,181 0,191 1 203 2 -2,69%
Soleno Therapeutics Inc. 39,24 40,12 0 0 0,00%
SolGold PLC 0,102 0,1056 153 300 6 +3,31%
Solstad Offshore ASA 4,166 4,206 650 2 +2,71%
SOLTEC POWER HOLDINGS, S.A. 2,50 2,52 0 0 0,00%
Solutiance AG 2,24 2,28 3 420 5 -3,51%
Solutions 30 SE 2,128 2,17 7 437 2 +0,19%
Solvay S.A. 33,52 33,78 3 257 33 -2,41%
Solventum Corp. 58,86 59,12 6 457 191 -0,30%
Soma Gold Corp. 0,369 0,414 0 0 0,00%
Somnomed Ltd. 0,123 0,129 0 0 0,00%
Sompo Holdings Inc. 19,00 19,30 0 0 0,00%
Sonae-SGPS, S.A. 0,975 0,984 6 100 2 +0,82%
Sonic Healthcare Ltd. 16,244 16,498 0 0 0,00%
Sonim Technologies Inc. 0,515 0,53 0 0 0,00%
Sonoco Products Co. 54,50 55,00 38 1 +1,83%
Sonoma Pharmaceuticals Inc. 0,141 0,1494 0 0 0,00%
Sonoro Gold Corp. 0,0365 0,042 0 0 0,00%
Sonos Inc. 15,30 15,335 5 1 +1,30%
Sony Corp. ADRs 69,50 70,00 295 10 -2,10%
Sony Group Corp. 69,82 70,08 14 312 215 -2,91%
Sophia Genetics S.A. 4,42 4,56 0 0 0,00%
Sopra Steria Group S.A. 217,80 218,00 14 3 +1,02%
SOS Ltd. Sp.ADR 1,06 1,09 0 0 0,00%
Sotera Health Company 10,00 10,10 0 0 0,00%
SoundThinking Inc. 12,80 13,20 274 4 +3,01%
Soup Holdings Ltd. 0,038 0,067 0 0 0,00%
South Harz Potash Ltd. 0,0138 0,015 10 000 2 +4,17%
South32 Ltd. 2,212 2,256 696 3 -0,40%
Southern Co., The 72,48 72,52 1 012 10 +0,64%
Southern Copper Corp. 109,70 110,00 2 106 38 +2,08%
Southern Cross Media Group 0,55 0,575 0 0 0,00%
Southern Empire Resources Corp 0,0435 0,052 0 0 0,00%
Southern Energy Corp. 0,121 0,133 0 0 0,00%
Southern Silver Expl Corp. 0,1585 0,164 44 257 4 -0,30%
Southwest Airlines Co. 25,29 25,395 0 0 0,00%
Southwest Gas Holdings Inc. 71,00 71,50 0 0 0,00%
Southwestern Energy Co. 6,657 6,699 0 0 0,00%
Sovereign Metals Ltd. 0,32 0,321 618 443 49 +3,56%
Spacefy Inc. 0,004 0,007 0 0 0,00%
Spanish Mountain Gold Ltd. 0,134 0,143 0 0 0,00%
Spark New Zealand Ltd. 2,42 2,48 3 282 3 +1,65%
Spartan Delta Corp. 2,84 2,88 0 0 0,00%
Spearmint Resources Inc. 0,0094 0,0144 90 000 3 -21,67%
Spectra7 Microsystems Inc. 0,058 0,109 0 0 0,00%
Spectris PLC 38,80 39,20 0 0 0,00%
Spectrum Brands Holdings Inc. 88,00 88,50 7 1 0,00%
Spero Therapeutics Inc. 1,49 1,528 1 850 1 -0,77%
Sphere 3D Corp. 0,779 0,808 711 1 +1,94%
Sphere Entertainment Co. 37,98 38,18 0 0 0,00%
SPI Energy Co. Ltd. 0,474 0,488 0 0 0,00%
Spie S.A. 36,60 36,88 227 16 +0,71%
SpielVGG Unterhaching KGaA 3,64 4,14 0 0 0,00%
Spin Master Corp. 19,70 19,90 62 1 +2,06%
Spire Global Inc. 10,90 11,10 180 2 +6,60%
Spirit Aerosystems Hldgs Inc. 28,40 28,51 20 1 0,00%
Spirit Airlines Inc. 3,5925 3,6195 1 150 3 +4,23%
Splendid Medien AG 1,17 1,25 0 0 0,00%
Spok Holdings Inc. 13,81 14,12 20 1 +1,51%
Sportradar Group 8,60 8,65 3 082 6 +4,05%
Sportsman's Wareh. Hldgs Inc. 2,86 2,88 0 0 0,00%
SPORTTOTAL AG 0,805 0,825 1 210 1 -1,22%
SPOTIFY TECHNOLOGY S.A. 272,60 273,20 593 21 -1,39%
Sprinklr Inc. 11,335 11,45 0 0 0,00%
Sprott Inc. 39,20 39,60 0 0 0,00%
Sprott Physical Gold & Silver 20,40 20,60 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 69,90 70,10 103 4 +0,92%
SPS Commerce Inc. 178,00 180,00 0 0 0,00%
Spyre Therapeutics Inc. 32,95 33,50 0 0 0,00%
Square Enix Hldgs Co. Ltd. 36,38 36,78 0 0 0,00%
Squarespace Inc. Cl.A 35,20 35,40 989 11 +4,12%
SS&C Technologies Holdings 58,50 59,00 0 0 0,00%
SSAB AB 5,436 5,472 1 119 5 +1,71%
SSAB AB 5,41 5,446 25 2 +1,83%
SSE PLC 21,20 21,40 1 274 9 0,00%
SSR Mining Inc. 4,919 4,947 8 598 8 -1,03%
St. Barbara Ltd. 0,1671 0,1792 210 893 12 +19,55%
St. Georges Eco Mining Corp. 0,0405 0,0545 0 0 0,00%
St. James Gold Corp. 0,077 0,0935 0 0 0,00%
St. James's Place PLC 5,64 5,735 0 0 0,00%
St. Joe Co. 54,00 54,50 0 0 0,00%
STAAR Surgical Co. 39,35 39,56 0 0 0,00%
Stabilus SE 56,70 57,60 1 787 34 -4,49%
STAG Industrial Inc. 32,68 32,84 190 10 -0,15%
Stallion Uranium Corp. 0,066 0,073 0 0 0,00%
Standard Bank Group Ltd. 9,25 9,45 0 0 0,00%
Standard BioTools Inc. 2,24 2,30 0 0 0,00%
Standard Chartered PLC 9,046 9,088 600 1 +2,81%
Standard Lithium Ltd.  1,574 1,626 1 081 763 609 +11,44%
Standard Motor Products 30,00 30,20 0 0 0,00%
Standard Uranium Ltd. 0,1242 0,1446 0 0 0,00%
Stanley Black & Decker Inc. 82,86 82,98 16 2 +1,72%
Stantec Inc. 75,50 76,00 0 0 0,00%
Star Bulk Carries Corp. 23,98 24,10 5 302 14 -1,68%
Star Diamond Corp. 0,049 0,0565 0 0 0,00%
Starbucks Corp. 70,56 70,60 32 579 496 +1,20%
Starcore Intl Mines Ltd. 0,095 0,126 153 499 14 +14,71%
StarHub Ltd. 0,815 0,865 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,072 0,0785 300 1 -4,64%
Starwood Property Trust Inc. 18,61 18,71 0 0 0,00%
State Bank of India 90,50 91,00 0 0 0,00%
State Street Corp. 71,26 71,40 140 1 +0,54%
Sté Bains Mer Cer. Étr. Mon.SA 107,00 108,50 87 5 +0,46%
Stealthgas Inc. 6,10 6,15 0 0 0,00%
Steel Dynamics Inc. 124,92 125,40 30 1 +0,71%
Steelcase Inc. Class A 12,20 12,30 0 0 0,00%
STEICO SE 37,65 37,95 2 545 43 -3,70%
Stelco Inc. 28,00 28,20 0 0 0,00%
Stellantis N.V. 20,175 20,22 35 570 175 +0,47%
Stellar Bancorp Inc. 21,20 21,40 0 0 0,00%
Stellus Capital Investm.Corp. 13,106 13,282 151 2 -1,03%
Stem Inc. 1,1115 1,1345 49 607 41 -8,43%
STEMMER IMAGING AG 34,80 35,80 2 362 27 +3,22%
Steppe Gold Ltd. 0,427 0,45 230 1 -1,83%
Stereotaxis Inc. 2,02 2,06 0 0 0,00%
Stericycle Inc. 43,40 43,60 0 0 0,00%
Steris PLC 212,00 214,00 34 2 +0,96%
Sterling Bancorp Inc. 4,64 4,74 0 0 0,00%
Sterling Infrastructure Inc. 118,05 119,25 216 6 +0,34%
Stevanato Group S.p.A. 19,40 19,70 0 0 0,00%
Steven Madden Ltd. 38,20 38,40 0 0 0,00%
Sthree PLC 4,955 5,05 0 0 0,00%
Stillfront Group AB 1,047 1,057 0 0 0,00%
STINAG Stuttgart Invest AG 13,10 13,50 0 0 0,00%
Stitch Fix Inc. Class A 1,9855 2,014 170 1 +1,30%
STMicroelectronics N.V. 37,585 37,675 3 052 31 +0,60%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37,40 37,60 0 0 0,00%
Sto SE & Co. KGaA 164,80 166,60 395 18 +0,85%
Stockland Stapled Secs 2,7135 2,911 0 0 0,00%
Stoke Therapeutics Inc. 10,20 10,40 0 0 0,00%
Stolt-Nielsen Ltd. 43,20 43,50 246 5 +0,23%
Stoneco Ltd. 15,48 15,53 2 752 8 +0,81%
Stora Enso Oyj Cl.R (re-reg.) 13,06 13,16 7 1 +0,31%
Stora Enso Oyj Cl.A 13,05 13,20 0 0 0,00%
Stora Enso Oyj Cl.R 13,085 13,135 4 120 7 +0,50%
Storebrand ASA 9,465 9,535 0 0 0,00%
Storskogen Group AB 0,6154 0,6216 3 000 2 -1,18%
Storytel AB 4,494 4,528 0 0 0,00%
Strabag SE 40,80 41,05 1 178 17 -0,61%
Stran + Company Inc. 1,15 1,20 0 0 0,00%
Stratasys Ltd. 8,59 8,65 1 254 7 -1,88%
STRATEC SE 41,30 42,25 816 14 +1,71%
Strategic Education Inc. 112,00 113,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,2145 0,238 13 800 7 -4,77%
Stride Inc. 65,50 66,00 155 2 0,00%
Strike Energy Ltd. 0,14 0,151 0 0 0,00%
Strikepoint Gold Inc. 0,0455 0,053 0 0 0,00%
Stryker Corp. 306,60 307,00 741 60 +0,26%
Ströer SE & Co. KGaA 62,90 63,15 1 960 31 +0,24%
STS Group AG 6,15 6,25 85 1 -0,81%
Sturm Ruger Co. Inc. 40,00 40,20 100 1 -1,48%
Subaru Corp. 19,90 20,40 260 1 -0,50%
Subsea 7 S.A. 15,96 16,02 590 4 +1,65%
Sumco Corp. 15,27 15,585 2 871 11 +5,77%
Sumitomo Chemical Co. Ltd. 1,99 2,04 0 0 0,00%
Sumitomo Corp. 25,28 25,67 1 451 23 +2,76%
Sumitomo Eelectric Ind. Ltd. 14,20 14,60 0 0 0,00%
Sumitomo Heavy Industries Ltd. 26,00 26,60 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 28,60 29,40 690 7 -1,35%
Sumitomo Mitsui Financ. Group 53,24 53,79 100 2 -0,58%
Sumitomo Mitsui Financ. Group ADRs 10,70 10,80 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,40 19,60 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 23,40 23,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,38 2,46 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 32,40 33,20 0 0 0,00%
Summa Silver Corp. 0,258 0,282 45 001 9 +2,51%
Summit Materials Inc. Class A 37,40 37,60 0 0 0,00%
Sun Art Retail Group Ltd 0,187 0,206 0 0 0,00%
Sun Country Airlines Holdings 10,80 10,90 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,95 9,30 0 0 0,00%
Sun Life Financial Inc. 47,20 47,40 475 5 -4,82%
Sunac China Holdings Ltd. 0,159 0,168 18 057 2 +1,90%
Sunac Services Holdings Ltd. 0,22 0,27 0 0 0,00%
Suncoke Energy Inc. 9,60 9,65 0 0 0,00%
Suncor Energy Inc. 37,11 37,16 713 9 -0,05%
Suncorp-Metway Ltd. 9,95 10,00 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,864 3,904 1 799 8 +1,06%
Sunny Optical Tech.Grp Co.Ltd. 4,932 5,088 1 250 2 -0,35%
SunOpta Inc. 5,35 5,40 31 1 -3,95%
SunPower Corp. 2,078 2,108 4 653 13 -1,33%
Sunrise Energy Metals Ltd. 0,371 0,384 2 740 2 -7,48%
Sunrun Inc. 11,084 11,126 7 067 22 +1,46%
Sunstone Hotel Invest.Inc. 9,45 9,50 0 0 0,00%
Suntory Beverage & Food Ltd. 30,52 31,20 361 3 -1,55%
Super Micro Computer Inc. 741,10 742,80 6 784 376 0,00%
SuperCom Ltd. 0,1784 0,1876 28 000 9 -6,86%
Superdry PLC 0,0858 0,0883 2 500 1 +6,63%
Superior Plus Corp. 6,45 6,50 0 0 0,00%
Supernus Pharmaceuticals Inc. 26,80 27,00 55 1 +2,21%
Surge Battery Metals Inc. 0,2585 0,268 0 0 0,00%
Surge Copper Corp. 0,0904 0,1005 1 220 3 +3,61%
SurgePays Inc. 3,505 3,59 0 0 0,00%
Surgery Partners Inc. 24,60 24,80 0 0 0,00%
Surgical Science Sweden AB 12,44 12,56 309 1 +1,32%
Surmodics Inc. 29,20 30,00 0 0 0,00%
SuRo Capital Corp. 3,56 3,58 1 200 1 0,00%
SURTECO GROUP SE 17,30 17,70 1 987 15 +5,62%
Sutro Biopharma Inc. 3,76 3,84 0 0 0,00%
Suzano S.A. 9,35 9,50 1 200 4 -0,52%
Suzuki Motor Corp. 10,65 10,85 0 0 0,00%
Svenska Cellulosa AB 14,145 14,18 1 137 5 +0,99%
Svenska Cellulosa AB 14,08 14,20 0 0 0,00%
Svenska Handelsbanken AB 8,406 8,438 2 689 19 +2,01%
Svitzer Group A/S 29,75 30,085 1 699 72 -2,87%
Swedbank AB 18,725 18,87 3 584 9 +2,60%
Swedencare AB 4,65 4,696 300 1 +1,89%
Swedish Orphan Biovitrum AB 24,56 24,80 4 294 10 +0,99%
Swire Pacific Ltd. 8,19 8,285 0 0 0,00%
Sword Group SE 35,45 35,75 0 0 0,00%
Sydbank AS 48,26 48,68 0 0 0,00%
Südzucker AG 13,47 13,55 32 523 83 -0,52%
Syensqo N.V. 93,96 94,08 55 6 -0,51%
Sylvamo Corp. 58,25 58,65 110 4 -2,85%
Symrise AG  101,75 102,20 4 288 57 -1,84%
Synairgen PLC 0,0695 0,0855 0 0 0,00%
Synaptics Inc. 80,70 81,14 20 1 +0,45%
SynBiotic SE 8,92 9,02 10 810 68 -1,98%
Synchronoss Technologies Inc. 7,65 8,00 220 1 -5,06%
Synchrony Financial 42,445 42,58 1 1 +0,52%
Syndax Pharmaceuticals Inc. 19,90 20,00 0 0 0,00%
SYNLAB AG 10,24 10,38 875 6 +0,20%
Synopsys Inc. 514,50 515,90 665 46 +1,22%
Synovus Financial Corp. 36,40 37,00 0 0 0,00%
Syntara Ltd. 0,0085 0,015 0 0 0,00%
Synthomer PLC 3,29 3,355 0 0 0,00%
Syrah Resources Ltd. 0,2891 0,2999 8 700 2 -1,57%
Syros Pharmaceuticals Inc.New 4,54 4,70 0 0 0,00%
Sysco Corp. 70,13 70,49 0 0 0,00%
SÜSS MicroTec SE 49,95 50,20 15 205 162 +1,41%
Systemair AB 6,86 6,92 0 0 0,00%
Syzygy AG 2,84 2,98 9 310 13 +2,76%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)