alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,976 1,992 0 0 0,00%
F3 Uranium Corp. 0,25 0,272 0 0 0,00%
F5 Inc. 158,20 159,20 0 0 0,00%
Fabasoft AG 19,70 20,10 116 4 +0,25%
Fabrinet 201,40 203,20 13 3 +1,65%
FACC AG 6,35 6,40 532 51 -0,47%
FactSet Research Systems Inc. 403,20 405,70 10 2 -0,02%
Faes Farma S.A. 3,51 3,54 3 1 +0,14%
Fagron N.V. 18,74 18,86 0 0 0,00%
Fair Isaac Corp. 1 183,00 1 203,50 15 5 +1,29%
Fairfax Finl Holdings Ltd. 1 056,00 1 066,00 4 2 -0,76%
Falcon Metals Ltd. 0,0826 0,0958 0 0 0,00%
Falcon Oil & Gas Ltd. 0,076 0,0835 0 0 0,00%
Fansunite Entertainment 0,0225 0,0285 0 0 0,00%
Fanuc Ltd. 27,76 28,06 2 1 +0,11%
Faraday Copper Corp. 0,455 0,475 600 1 -2,22%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 3,00 3,12 0 0 0,00%
Farmland Partners Inc. 10,12 10,53 1 1 -3,04%
Faro Technologies Inc. 17,90 18,40 0 0 0,00%
Fast Finance 24 Holding AG 0,0845 0,115 0 0 0,00%
Fast Retailing Co. Ltd. 240,70 247,10 22 3 -2,02%
Fastenal Co. 62,56 62,87 127 5 +1,03%
Fastly Inc. Cl.A 7,884 7,986 20 1 +3,00%
Fastned B.V. 23,05 23,25 21 3 0,00%
Fat Brands Inc. 6,85 7,10 0 0 0,00%
Fate Therapeutics Inc. 3,609 3,69 131 2 +5,54%
Fathom Nickel Inc. 0,043 0,0486 0 0 0,00%
FBR Ltd. 0,013 0,0165 0 0 0,00%
FCR Immobilien AG 9,60 10,20 0 0 0,00%
FE BATTERY METALS CORP 0,087 0,0995 1 510 1 -0,50%
Fed. Home Loan Mortgage Corp. 1,19 1,23 1 1 -0,79%
Federal National Mortgage Ass. 1,27 1,31 6 932 6 -2,96%
Fedex Corp. 242,60 243,65 107 10 +1,15%
Fennec Pharmaceuticals Inc. 8,60 8,90 0 0 0,00%
Ferguson PLC 202,10 207,00 0 0 0,00%
Fermentalg 0,502 0,511 440 2 -0,39%
Ferrari N.V. 377,10 378,10 440 38 -0,13%
Ferroglobe PLC 4,98 5,15 0 0 0,00%
Fevertree Drinks PLC 13,40 13,50 8 1 -0,75%
Fibrobiologics Inc. 8,00 8,45 650 2 -2,26%
FibroGen Inc. 1,1005 1,172 950 1 +1,75%
Fidelity National Finl Inc. 48,40 49,20 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 68,16 68,58 344 4 -1,00%
Fidus Investment Corp. 18,40 18,80 1 1 -1,08%
Fielmann Group AG 47,25 47,60 673 10 +1,71%
Fifth Third Bancorp 35,805 35,915 149 2 -0,18%
FIH Mobile Ltd. 0,0885 0,114 0 0 0,00%
Filo Corp. 16,68 17,08 0 0 0,00%
Fincantieri S.p.A. 0,621 0,629 42 076 10 -10,07%
Finecobank Banca Fineco S.p.A. 14,935 15,08 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0451 0,0474 0 0 0,00%
Finnair Oyj 2,898 2,94 1 1 -0,69%
FinVolution Group 4,62 4,80 1 151 2 +1,69%
Firebird Metals Ltd. 0,114 0,126 0 0 0,00%
Fireweed Metals Corp. 0,758 0,795 0 0 0,00%
First Advantage Corp. 14,90 15,30 0 0 0,00%
First Atlantic Nickel Corp. 0,0806 0,0926 0 0 0,00%
First Citizens BancShares Inc. Class A 1 590,00 1 630,00 1 1 +1,24%
First Fin. Bankshares Inc. 28,60 29,00 0 0 0,00%
First Foundation Inc. 5,10 5,20 0 0 0,00%
First Graphene Ltd. 0,0348 0,0382 173 992 7 -0,57%
First Hawaiian Inc. 20,40 20,60 0 0 0,00%
First Helium Inc. 0,029 0,0355 0 0 0,00%
First Horizon Corp. 14,80 15,20 0 0 0,00%
First Hydrogen Corp. 0,632 0,678 23 441 25 +1,98%
First Majestic Silver Corp. 6,90 7,002 70 206 88 +3,54%
First Mining Gold Corp. 0,0964 0,1035 13 701 4 +6,47%
First Pacific Co. Ltd. 0,436 0,454 0 0 0,00%
First Quantum Minerals Ltd. 12,118 12,332 66 4 +1,25%
First Sensor AG 58,20 58,60 140 3 +0,34%
First Solar Inc. 179,04 179,92 973 41 +0,41%
FirstCash Holdings Inc. 111,10 112,30 25 1 -0,05%
Firstenergy Corp. 36,80 37,00 6 2 +0,54%
Firstgroup PLC 1,972 1,999 0 0 0,00%
FirstService Corp. 140,00 141,00 0 0 0,00%
Fiserv Inc. 143,14 143,80 96 8 -0,13%
Fission Uranium Corp. 0,732 0,76 2 088 3 -0,54%
Fitzroy Minerals Inc. 0,0798 0,1005 0 0 0,00%
Five Below Inc. 131,95 134,10 2 1 -0,83%
Five Point Holdings LLC Reg.Sh.Com.A 2,76 2,90 0 0 0,00%
Five9 Inc. 49,23 50,12 21 2 +0,28%
Fiverr International Ltd. 20,52 21,05 3 828 40 +11,63%
Flat Glass Group Co. Ltd. 2,18 2,26 0 0 0,00%
flatexDEGIRO AG 12,855 12,95 7 254 75 +1,42%
Fletcher Building Ltd. 1,93 1,98 1 1 -3,03%
Flex LNG Ltd. 25,84 25,94 2 315 14 +0,78%
Flex Ltd. 26,365 26,90 2 2 -1,73%
FlexShopper Inc. 1,01 1,07 0 0 0,00%
Flight Centre Travel Group Ltd 12,60 12,70 63 2 -0,78%
Floor & Decor Holdings Inc. 110,00 112,00 61 2 -0,93%
Flow Traders Ltd. 20,02 20,10 316 3 -0,60%
Flowers Foods Inc. 23,40 23,60 1 1 -0,85%
Flowserve Corp. 45,60 45,80 0 0 0,00%
FLSmidth & Co. AS 48,92 49,08 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 49,80 49,90 86 4 +0,80%
Fluidra S.A. 21,70 21,80 0 0 0,00%
Fluor Corp. 36,02 36,39 300 3 +0,03%
Flutter Entertainment PLC 188,75 190,60 0 0 0,00%
Flywire Corp. 16,33 16,435 0 0 0,00%
FMC Corp. 61,98 62,36 584 9 +2,29%
Focus Graphite Inc. 0,088 0,0986 1 200 1 -4,29%
Focus Minerals Ltd. 0,0775 0,0885 5 000 1 +12,82%
Fomento Construc. Contratas SA 13,04 13,08 146 4 -2,10%
Fomento Econom.Mexica.SAB D.CV ADR 112,00 113,00 35 2 0,00%
Foot Locker Inc. 22,505 22,60 122 2 +0,41%
For Farmers B.V. 2,675 2,69 2 648 35 +2,88%
Ford Motor Co. 11,206 11,304 1 768 9 -0,14%
Forestar Group Inc. 32,00 32,40 30 1 0,00%
Forge Resources Corp. 0,3854 0,4081 0 0 0,00%
FORIS AG 2,00 2,08 2 700 6 -0,98%
FormFactor Inc. 52,00 53,00 1 1 -0,95%
Formycon AG 42,70 43,65 484 10 +0,70%
Forsee Power S.A.S. 0,997 1,006 0 0 0,00%
Forsys Metals Corp. 0,579 0,628 0 0 0,00%
Forte Biosciences Inc. 0,64 0,705 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,80 22,40 187 3 -2,65%
Fortescue Ltd. 16,142 16,342 2 716 21 +0,18%
Fortinet Inc. 53,77 54,04 674 23 -2,29%
Fortis Inc. 37,95 38,11 1 062 14 +1,65%
Fortive Corp. 71,52 72,24 0 0 0,00%
Fortrea Holdings Inc. 32,80 33,60 0 0 0,00%
Fortum Oyj 12,925 13,02 2 401 12 -1,64%
Fortuna Silver Mines Inc. 4,744 4,80 138 513 110 +6,22%
Fortune Brands Innovations Inc 69,00 70,50 113 1 +0,73%
Forum Energy Technologies Inc. 17,60 18,70 0 0 0,00%
Forvia SE 14,665 14,735 228 7 -0,81%
Fossil Group Inc. 0,828 0,8782 1 000 1 -2,84%
Fosun International Ltd. 0,5705 0,592 1 1 -0,53%
FOSUN TOURISM GROUP 0,48 0,515 0 0 0,00%
Fox Corp. Shares A 30,80 31,00 400 3 0,00%
Fox Corp. Shares B 28,40 28,60 1 550 6 -0,70%
Fox Factory Holding Corp. 43,85 44,23 2 1 -1,01%
Foxconn Interconnect Tech.Ltd. 0,255 0,2665 32 487 8 -0,97%
FPX Nickel Corp. 0,204 0,223 1 1 -6,07%
Franco-Nevada Corp. 117,95 118,40 95 8 +0,30%
Francotyp-Postalia Holding AG 2,50 2,66 4 539 8 -1,55%
Franklin BSP Realty Trust Inc. 11,90 12,10 0 0 0,00%
Franklin Resources Inc. 22,32 22,45 12 2 +0,18%
Fraport AG Ffm.Airport.Ser.AG 48,26 48,74 1 189 29 +0,37%
Fraser & Neave Ltd. 0,68 0,72 0 0 0,00%
Frasers Group PLC 9,715 9,86 0 0 0,00%
Freedom Holding Corp. 63,00 65,50 0 0 0,00%
Freegold Ventures Ltd. 0,28 0,294 0 0 0,00%
Freehold Royalties Ltd. 9,245 9,40 101 2 -1,53%
Freeman Gold Corp. 0,076 0,0835 2 000 2 -4,58%
freenet AG 23,76 24,06 122 452 803 -6,45%
Freeport-McMoRan Inc. 47,14 47,615 1 749 24 +1,65%
FreightCar America Inc. 3,40 3,50 0 0 0,00%
Frequentis AG 26,20 26,70 301 3 -1,49%
Fresenius Medical Care AG  38,70 38,94 2 371 24 -0,08%
Fresenius SE & Co. KGaA  27,94 28,18 35 135 191 -1,30%
Fresh Del Monte Produce Inc. 22,36 22,84 106 4 +0,18%
Fresh2 Group Ltd. 0,37 0,392 0 0 0,00%
Freshpet Inc. 109,75 110,75 36 2 -0,77%
Freshworks Inc. 12,70 12,90 50 1 0,00%
Fresnillo PLC 6,79 6,895 6 579 14 +2,54%
Friedrich Vorwerk Group SE 15,98 16,26 596 8 +0,62%
FRIWO AG 22,20 22,80 0 0 0,00%
Frontera Energy Corp. 6,10 6,15 0 0 0,00%
Frontier Group Holding Inc. 5,45 5,55 0 0 0,00%
Frontier Lithium Inc. 0,566 0,607 0 0 0,00%
Frontline PLC 23,77 24,00 2 057 28 +1,49%
FRoSTA AG 65,00 67,00 59 6 +1,52%
FS KKR Capital Corp. 18,21 18,655 1 736 10 +1,99%
FSD Pharma Inc. 0,315 0,3535 0 0 0,00%
FTC Solar Inc. 0,4972 0,5072 6 000 2 +0,02%
FUCHS PETROLUB SE 33,35 33,60 1 172 25 -2,20%
FUCHS PETROLUB SE VZ 42,94 43,12 2 659 26 -2,28%
Fuel Technologies Inc. 1,18 1,23 0 0 0,00%
Fuelcell Energy Inc. 0,6728 0,7016 91 599 39 -0,48%
FuelPositive Corp. 0,0405 0,0585 125 1 +15,15%
Fugro N.V. 23,24 23,48 5 716 8 -0,93%
Fuji Electric Co. Ltd. 59,00 59,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,05 9,60 0 0 0,00%
Fujifilm Holdings Corp. 20,67 20,88 79 2 -1,25%
Fujikura Ltd. 16,60 17,00 561 4 -3,47%
Fujitsu Ltd. 14,15 14,44 41 2 +0,21%
Fukuoka Financial Group 25,00 25,20 0 0 0,00%
Fulgent Genetics Inc. 19,90 20,40 158 2 -1,51%
Full Truck Alliance Co. Ltd. 7,85 8,05 0 0 0,00%
Funko Inc. 6,262 6,406 24 1 -0,10%
Funkwerk AG 21,20 22,00 200 4 -0,47%
Furukawa Electric Co. Ltd. 21,00 21,20 0 0 0,00%
Fury Gold Mines Ltd. 0,366 0,38 23 000 4 +4,97%
Fusion Fuel Green PLC 1,162 1,204 4 232 3 -1,34%
Futu Holdings Ltd. 64,50 65,00 804 10 +3,10%
Future Battery Minerals Ltd. 0,03 0,0335 0 0 0,00%
FutureFuel Corp. 5,10 5,25 3 2 -0,98%
Fuyao Glass Industry Group Co. 5,75 5,85 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)