alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 454,40 455,95 1 168 143 +0,44%
L'Occitane International SA 3,782 3,832 6 791 11 +3,85%
L.K. Technology Holdings Ltd. 0,515 0,53 8 333 1 0,00%
L3Harris Technologies Inc. 203,20 203,80 89 7 +0,54%
La Francaise de L'Energie 35,70 36,20 0 0 0,00%
LA FRANCAISE DES JEUX 33,94 34,20 569 45 +0,53%
Laboratorios Farmaceut.Rovi SA 83,40 83,80 60 1 +2,45%
Laboratory Corp. America Hldgs 191,00 192,00 0 0 0,00%
Labrador Gold Corp. 0,0666 0,0726 2 500 2 -4,11%
Labrador Iron Ore Royalty Crp. 20,60 20,92 107 2 -2,03%
Ladder Capital Corp. 10,30 10,40 325 1 +0,96%
Lagardère S.C.A. 21,50 21,60 1 1 +0,47%
LAIQON AG 5,18 5,36 5 265 14 -1,92%
Lake Resources N.L. 0,0379 0,0419 300 1 -0,26%
Lake Victoria Gold Ltd. 0,12 0,1328 9 200 3 -0,48%
Lakeland Bancorp Inc. 12,20 12,30 0 0 0,00%
Lakeland Industries Inc. 16,30 16,50 0 0 0,00%
LAM Research Corp. 847,50 849,40 259 49 +1,21%
Lamar Advertising Co. Shares A 110,00 111,00 0 0 0,00%
Lamb Weston Holdings Inc. 78,42 78,48 0 0 0,00%
Lancashire Holdings Ltd. 7,38 7,44 0 0 0,00%
Lancaster Colony Corp. 181,00 184,00 9 1 -2,20%
Land Securities Group PLC 7,80 7,85 50 1 -2,50%
Lands End Inc. 13,30 13,60 0 0 0,00%
Landstar System Inc. 170,00 171,00 0 0 0,00%
Lang & Schwarz AG 14,15 14,40 8 502 35 +1,75%
Lantheus Holdings Inc. 70,86 70,96 193 2 +1,09%
LANXESS AG 26,88 27,08 37 036 208 -3,08%
Lar Espana Real Est.SOCIMI SA 7,11 7,17 30 1 +1,41%
Laramide Resources Ltd. 0,504 0,529 6 000 2 +0,19%
Largo Inc. 1,42 1,468 850 1 -0,66%
Larimar Therapeutics Inc. 6,60 6,80 0 0 0,00%
Larsen and Toubro Ltd. GDR 35,40 35,80 2 928 27 -3,26%
Larvotto Resources Ltd. 0,0518 0,0574 0 0 0,00%
Las Vegas Sands Corp. 43,065 43,275 1 485 9 -0,55%
Latin Resources Ltd 0,1531 0,1629 53 259 6 -1,61%
Latour Investment AB 24,82 25,06 534 48 +3,24%
Latrobe Magnesium Ltd. 0,0285 0,0329 0 0 0,00%
Lattice Semiconductor Corp. 64,06 64,32 7 1 +0,51%
Laureate Education Inc. Cl.A 14,90 15,20 0 0 0,00%
LAVA Therapeutics B.V. 2,82 2,86 1 272 3 -2,04%
Leap Therapeutics Inc. 2,48 2,60 0 0 0,00%
Lear Corp. 120,00 121,00 40 2 +1,67%
Learning Technolog.Group PLC 0,91 0,915 0 0 0,00%
Lechwerke AG 83,50 85,00 31 3 +1,21%
LEG Immobilien SE 81,86 82,54 1 203 20 +0,19%
Legal & General Group PLC 2,901 2,934 18 040 23 -0,07%
LegalZoom.com Inc. 9,05 9,10 0 0 0,00%
Legend Biotech Corp. 40,00 40,20 0 0 0,00%
Legend Holdings Corp. 0,695 0,715 0 0 0,00%
Leggett & Platt Inc. 11,64 11,67 2 541 17 -3,40%
Legible Inc. 0,0535 0,0615 0 0 0,00%
Legrand S.A. 103,15 103,50 318 19 +3,03%
Leidos Holdings Inc. 136,50 136,80 94 3 +0,63%
Leifheit AG 16,75 16,85 2 407 27 -1,75%
Lemonade Inc. 15,475 15,525 350 6 -0,90%
LendingClub Corp. 8,312 8,336 1 932 3 +0,28%
LendingTree Inc. 43,46 43,91 18 1 -0,25%
LendLease Group 3,7565 3,9325 0 0 0,00%
Lennar Corp. 150,92 151,56 4 1 +1,32%
Lennox International Inc. 455,10 456,10 15 2 +1,02%
Lenovo Group Ltd. 1,193 1,2055 412 613 163 -0,54%
Lenzing AG 34,60 34,85 5 315 44 -1,71%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,0435 0,069 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 22,74 22,87 104 274 170 +3,91%
Leonardo DRS Inc. 20,92 21,14 50 1 +1,87%
Lepidico Ltd. 0,002 0,0022 250 000 1 +11,11%
Leroy Seafood Group AS 4,234 4,268 2 230 5 +2,01%
Lesaka Technologies Inc. 4,52 4,64 0 0 0,00%
Leslie's Inc. 4,44 4,46 0 0 0,00%
Levi Strauss & Co. 21,00 21,16 2 032 12 +0,53%
Leviathan Gold Ltd. 0,0785 0,0945 2 000 1 -9,25%
Lexicon Pharmaceuticals Inc. 1,619 1,677 500 1 +4,25%
LexinFintech Holdings Ltd. 1,71 1,75 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,64 3,66 39 1 -1,09%
LGI Homes Inc. 92,00 92,50 0 0 0,00%
LHYFE S.A. 4,325 4,41 152 3 +0,46%
Li Auto Inc. ADRs 24,40 24,60 1 658 14 -2,38%
Li Auto Inc. Cl. A 12,252 12,572 30 1 -1,97%
Li Ning Co. Ltd. 2,615 2,6795 0 0 0,00%
Li-FT Power Ltd. 2,14 2,20 46 844 45 +3,78%
Li-Metal Corp. 0,0822 0,0892 29 500 7 -3,00%
Liberty Broadband Corp. 49,00 49,20 20 1 +0,82%
Liberty Broadband Corp. Class A 49,20 49,40 0 0 0,00%
Liberty Defense Holding Ltd. 0,112 0,129 0 0 0,00%
Liberty Global Ltd.Registered Shares A 15,345 15,66 0 0 0,00%
Liberty Global Ltd.Registered Shares C 15,90 16,10 250 1 0,00%
Liberty Gold Corp. 0,223 0,2385 10 000 2 +1,48%
Liberty Latin America Ltd. Shares A 7,70 7,75 200 1 0,00%
Liberty Latin America Ltd. Shares C 7,70 7,75 0 0 0,00%
Liberty Media A FORMULA ONE 58,50 59,00 0 0 0,00%
Liberty Media A SiriusXM 22,80 23,00 507 3 -0,86%
Liberty Media C FORMULA ONE 65,22 65,92 0 0 0,00%
Liberty Media Corp. 35,60 35,80 30 1 +1,68%
Liberty Media Corp. 37,00 37,40 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 23,70 23,80 289 16 +1,97%
Life Healthc.Gr.Hldgs Pte Ltd. 0,535 0,56 0 0 0,00%
Lifecore Biomedical Inc. 5,85 6,00 0 0 0,00%
Lifeway Foods Inc. 24,60 24,80 70 3 0,00%
Ligand Pharmaceuticals Inc. 80,00 80,50 0 0 0,00%
Light & Wonder Inc. 84,00 84,50 0 0 0,00%
Lightbridge Corp. 2,225 2,285 100 1 -5,74%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,68 0,72 10 1 +5,22%
Lightspeed Commerce Inc. 12,20 12,30 0 0 0,00%
Lilium N.V. Cl.A 0,9765 1,001 82 855 75 -3,36%
Limbach Holdings Inc. 47,18 47,62 0 0 0,00%
Limes Schlosskliniken AG 328,00 336,00 0 0 0,00%
Linamar Corp. 47,40 47,60 3 2 -0,41%
Lincoln Electric Holdings Inc. 218,00 220,00 25 2 +2,80%
Lincoln National Corp. 27,00 27,10 0 0 0,00%
Lindblad Expeditions Hldgs Inc 6,65 6,70 0 0 0,00%
Linde plc  401,80 402,20 7 473 350 +1,00%
LINDSAY MANUFACTURING CO. 109,60 110,10 15 1 -0,54%
Lineage Cell Therapeutics Inc. 1,05 1,09 12 714 3 -3,67%
Link REIT, The 4,166 4,2355 12 1 +2,72%
LINKLOGIS INC. Cl.B 0,208 0,224 0 0 0,00%
LION E-Mobility AG 1,59 1,79 4 250 4 +2,37%
Lion One Metals Ltd. 0,3315 0,343 27 828 9 +3,85%
Lions Gate Entertainment Corp. Cl.A 9,70 9,75 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 9,05 9,10 0 0 0,00%
Liontown Resources Ltd. 0,8502 0,8838 6 525 7 +2,29%
Lippo-Mapletr.Indon.Retail Tr. 0,0075 0,0096 0 0 0,00%
Liquidia Technologies Inc. 11,11 11,35 45 1 +0,26%
Lisata Therapeutics Inc. 2,48 2,76 66 1 +0,75%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 244,00 246,00 10 1 +1,64%
Lithium Americas Corp. 4,828 4,876 4 818 9 -4,68%
Lithium Americas Corp. 4,046 4,069 12 614 28 -2,15%
Lithium Australia Ltd. 0,0166 0,0186 7 150 2 -1,18%
Lithium Chile Inc. 0,526 0,536 2 860 3 -1,87%
Lithium Energi Exploration Inc 0,042 0,0535 0 0 0,00%
Lithium Ion Energy Ltd. 0,05 0,0554 0 0 0,00%
Lithium Ionic Corp. 0,635 0,65 0 0 0,00%
Lithium South Development Corp 0,26 0,277 1 000 1 -4,36%
Littelfuse Inc. 236,00 238,00 0 0 0,00%
Live Nation Entertainment Inc. 89,36 89,76 159 6 +0,04%
LiveOne Inc. 1,69 1,72 100 1 -1,69%
Liveperson Inc. 0,5217 0,527 3 151 4 -6,84%
LiveRamp Holdings Inc. 30,00 30,20 0 0 0,00%
LiveWire Group Inc. 6,45 6,65 0 0 0,00%
LKQ Corp. 41,00 41,20 2 1 +1,96%
Lloyds TSB Group PLC 0,62 0,625 24 062 8 +0,79%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 105,00 106,00 0 0 0,00%
Lockheed Martin 435,05 435,75 1 432 81 +0,30%
Loew's Corp. 72,00 72,50 60 1 -0,69%
Logan Group Co.Ltd 0,066 0,08 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 252,00 258,00 28 2 -1,55%
Loma Negra Comp.Ind. Argentina ADRs 7,10 7,20 200 1 +1,44%
Loncor Gold Inc. 0,254 0,27 0 0 0,00%
London Stock Exchange GroupPLC 106,00 107,00 0 0 0,00%
Longfor Group Holdings Ltd. 1,4645 1,5145 820 3 +2,66%
Loomis AB 22,92 23,14 30 3 +0,09%
Lottomatica S.p.A. 10,77 10,87 16 1 +0,56%
Lotus Bakeries S.A. 9 850,00 9 890,00 13 9 +1,44%
Louisiana Pacific Corp. 80,10 80,16 153 6 +2,70%
Lowe's Companies Inc. 217,70 218,70 278 17 -0,30%
LPKF Laser & Electronics SE 7,91 8,05 7 888 40 -1,25%
LPL Financial Holdings Inc. 246,00 248,00 0 0 0,00%
LS telcom AG 3,66 3,96 1 381 4 -3,65%
LSB Industries Inc. 8,15 8,20 0 0 0,00%
LTC Properties Inc. 31,48 31,58 5 150 27 -0,25%
Luca Mining Corp. 0,278 0,296 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,0555 0,0625 0 0 0,00%
Lucara Diamond Corp. 0,223 0,255 32 200 5 -8,86%
Lucid Group Inc.Cl.A 2,4245 2,45 20 035 32 -2,82%
Ludw.Beck a.Rath.eck-Textil.AG 21,00 22,00 10 1 +0,91%
Lufax Holding Ltd. 4,16 4,24 1 800 2 +0,93%
Lululemon Athletica Inc. 326,15 327,20 245 20 -0,43%
Lumen Technologies Inc. 1,1964 1,2284 12 832 11 +2,26%
Lumentum Holdings Inc. 40,27 40,49 1 1 +1,30%
Lumina Gold Corp. 0,382 0,399 4 000 1 +3,10%
Luminar Technologies Inc. Cl.A 1,5575 1,59 26 292 19 -5,43%
Lumos Pharma Inc. 2,68 2,82 100 1 -1,42%
Lundin Gold Inc. 13,78 13,84 4 700 12 +6,84%
Lundin Mining Corp. 10,93 10,98 6 698 31 +1,38%
Luxxfolio Holdings Inc. 0,0065 0,011 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  787,80 789,00 1 780 385 +0,41%
Lyft Inc. Cl.A 15,966 16,02 0 0 0,00%
Lynas Rare Earths Ltd. 4,173 4,179 38 852 50 +2,63%
Lyondellbasell Industries NV 94,12 94,42 67 3 -0,13%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)