alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  13,82 13,915 87 089 285 +0,87%
k2 Gold Corporation 0,0785 0,0885 0 0 0,00%
K9 Gold Corp. 0,113 0,143 0 0 0,00%
K92 Mining Inc. 5,386 5,43 6 853 9 +1,65%
Kajima Corp. 17,70 18,10 0 0 0,00%
Kala Bio Inc. 6,39 6,615 0 0 0,00%
Kalamazoo Resources Ltd. 0,0642 0,07 20 472 3 +17,06%
Kalium Lakes Ltd. ./. ./. 0 0 0,00%
KalVista Pharmaceuticals Inc. 11,10 11,30 60 1 -1,77%
Kamux Oyj 5,60 5,68 0 0 0,00%
Kandi Technologies Group Inc. ./. ./. 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0205 0,035 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,87 0,93 0 0 0,00%
Kansai El. Power Co. Inc., The 14,06 14,15 1 000 4 -2,75%
Kanzhun Ltd. ADS 19,10 19,20 0 0 0,00%
Kao Corp. 40,71 41,99 30 1 +2,21%
KAP AG 10,70 11,10 1 454 6 +7,84%
Kapsch TrafficCom AG 8,36 8,42 106 5 -0,47%
Karat Packaging Inc. 25,20 25,40 0 0 0,00%
Karoon Energy Ltd. 1,20 1,21 3 249 3 +4,31%
Karora Resources Inc. 3,66 3,72 2 620 5 -1,93%
Kartoon Studios Inc. 0,985 1,01 0 0 0,00%
Karyopharm Therapeutics Inc. 1,0115 1,032 8 600 2 -3,74%
Kaspi.kz JSC 111,00 113,00 78 5 +3,54%
KATEK SE 14,85 15,05 4 362 15 -0,67%
Katipult Technology Corp. 0,02 0,0275 0 0 0,00%
Kawasaki Heavy Industries Ltd. 34,56 35,11 469 6 +4,10%
Kawasaki Kisen Kaisha Ltd. 13,518 13,748 349 2 +6,23%
KB Financial Group Inc. (Spons.ADRs) 53,50 54,00 0 0 0,00%
KB Home 65,00 65,50 16 1 0,00%
KBC Groep N.V. 71,42 71,50 1 801 12 +0,34%
KBR Inc. 61,50 62,00 80 1 +0,81%
KDDI Corp. 25,73 26,01 852 8 +0,74%
KE Holdings Inc. Sp.ADS 1 CL.A 15,70 15,90 0 0 0,00%
Keisei Electric Railway Co.Ltd 34,80 35,40 0 0 0,00%
Kellanova Co. 57,24 57,42 974 12 +0,24%
Kelt Exploration Ltd. 3,96 4,00 0 0 0,00%
Kemira Oy 22,12 22,28 913 4 0,00%
Kempower OYJ 21,14 21,36 0 0 0,00%
Kendrion N.V. 12,88 13,12 230 1 +1,49%
Kennedy-Wilson Holdings Inc. 9,35 9,40 0 0 0,00%
Kenorland Minerals Ltd. 0,545 0,55 0 0 0,00%
Kenvue Inc. 18,92 19,118 61 1 -0,14%
Keppel Ltd. 4,561 4,634 100 1 +2,00%
Kering S.A. 332,15 332,45 882 44 -0,40%
Kerry Group PLC 79,80 80,80 160 6 +1,70%
Kesko Oyj Cl. B 16,405 16,485 800 1 -0,06%
Keurig Dr Pepper Inc. 31,44 31,475 1 008 9 +0,14%
Keycorp 13,876 13,994 12 1 +0,99%
Keyence Corp. 412,60 417,10 143 6 +0,24%
Keyera Corp. 23,96 24,26 0 0 0,00%
Keymed Biosciences Inc. 4,70 4,92 0 0 0,00%
Keysight Technologies Inc. 139,06 139,26 0 0 0,00%
Kezar Life Sciences Inc. 0,71 0,735 2 000 1 -0,65%
KHD Humboldt Wedag Intl AG 1,59 1,71 0 0 0,00%
KID ASA 13,32 13,42 0 0 0,00%
Kikkoman Corp. 11,00 11,30 790 3 +2,73%
Kilroy Realty Corp. 31,40 31,60 0 0 0,00%
Kimbell Royalty Partners L.P. 14,656 14,708 200 1 -0,07%
Kimberly-Clark Corp. 126,82 127,20 360 12 +0,52%
Kimco Realty Corp. 17,60 17,70 0 0 0,00%
Kinaxis Inc. 102,00 103,00 0 0 0,00%
Kinder Morgan Inc. 17,602 17,722 3 478 26 +0,31%
Kinepolis Group S.A. 40,65 40,90 5 2 +0,12%
Kingboard Laminates Hldgs Ltd. 0,905 0,95 0 0 0,00%
Kingdee International Software 1,11 1,13 0 0 0,00%
Kingfisher Metals Corp. 0,0949 0,1236 0 0 0,00%
Kingfisher PLC 3,058 3,088 0 0 0,00%
Kingsgate Consolidated Ltd. 1,056 1,114 20 709 10 +12,72%
Kingsman Minerals Ltd. 0,048 0,052 1 000 1 -3,00%
Kingsoft Cloud Holdings Ltd. ADR 3,00 3,02 500 1 +1,92%
Kingsoft Corp. Ltd. 3,08 3,22 0 0 0,00%
Kingspan Group PLC 89,30 90,45 115 3 -1,38%
Kingston Resources Ltd. 0,041 0,049 0 0 0,00%
Kinnevik AB 10,695 10,80 130 1 +2,56%
Kinross Gold Corp. 7,092 7,108 87 216 99 +1,70%
Kinsale Capital Group Inc. 354,70 356,50 69 9 +1,39%
Kintara Therapeutics Inc. 0,1358 0,1432 24 1 -5,95%
KION GROUP AG 45,92 46,14 5 316 58 +2,58%
Kiora Pharmaceuticals Inc. 0,4425 0,4685 0 0 0,00%
Kiplin Metals Inc. 0,0436 0,0488 104 501 10 +9,91%
Kirby Corp. 106,00 107,00 0 0 0,00%
Kirin Holdings Co. Ltd. 13,60 13,70 0 0 0,00%
Kirkland's Inc. 1,58 1,78 350 1 -2,30%
KKR & Co. Corp. 94,98 95,66 859 8 +0,95%
KKR Real Est.Finance Trust Inc 8,80 8,90 0 0 0,00%
KLA Corp. 664,60 666,50 131 20 +0,20%
Klassik Radio AG 4,02 4,18 800 4 -0,95%
Klépierre S.A. 25,38 25,48 0 0 0,00%
Klondike Gold Corp. 0,055 0,064 0 0 0,00%
Klondike Silver Corp. 0,0235 0,0345 0 0 0,00%
KLX Energy Services Hldgs Inc. 5,20 5,25 0 0 0,00%
Klöckner & Co SE 6,41 6,48 8 459 24 -0,77%
Knaus Tabbert AG 45,90 46,60 4 616 64 -1,19%
Knight Therapeutics Inc. 4,00 4,04 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 46,00 46,20 0 0 0,00%
Knorr-Bremse AG 74,35 74,90 2 688 42 +1,15%
Knowles Corp. 16,00 16,10 100 1 0,00%
Kobe Steel Ltd. 11,596 11,916 702 2 +4,30%
Kodiak Copper Corp. 0,284 0,314 500 1 +10,07%
Kodiak Gas Services LLC 25,80 26,00 0 0 0,00%
Kodiak Sciences Inc. 3,332 3,388 0 0 0,00%
Koenig & Bauer AG 12,12 12,40 2 684 15 +1,99%
Kogan.Com Ltd 2,86 2,88 300 1 -1,38%
Kohl's Corp. 22,02 22,125 0 0 0,00%
Kojamo Oyj 10,19 10,22 350 2 -1,83%
Kolibri Global Energy Inc. 2,92 3,02 250 1 +2,04%
Komatsu Ltd. 27,33 27,63 529 3 -0,86%
Komo Plant Based Foods Inc. 0,0105 0,0205 0 0 0,00%
Kon. KPN N.V. 3,403 3,42 15 813 11 -0,20%
Konami Group Corp. 61,00 61,50 37 4 +6,03%
KONE Corp. Cl B 49,37 49,61 785 13 +2,68%
Konecranes Oyj 53,00 53,40 500 3 +0,57%
Kongsberg Gruppen AS 72,30 72,90 933 19 +2,32%
Konica Minolta Inc. 3,199 3,252 3 500 1 +2,85%
Koninklijke BAM Groep N.V. 3,478 3,504 5 652 12 +0,64%
Koninklijke Heijmans N.V. 17,34 17,44 77 5 0,00%
Koninklijke Philips N.V. 25,00 25,03 14 463 76 +1,79%
Koninklijke Vopak N.V. 37,30 37,46 106 3 +0,16%
Kontoor Brands Inc. 62,98 63,20 0 0 0,00%
Kontrol Technologies Corp. 0,163 0,196 0 0 0,00%
Kontron AG 19,16 19,29 34 662 129 +0,26%
Kootenay Silver Inc. 0,78 0,86 1 758 1 +3,11%
Kopin Corp. 0,687 0,708 15 080 8 -7,73%
Kore Mining Ltd. 0,0285 0,039 0 0 0,00%
Kore Potash PLC 0,007 0,0085 0 0 0,00%
Korea Electric Power Corp. 6,95 7,05 450 2 -6,00%
Kornit Digital Ltd. 14,50 14,60 30 1 -0,70%
Kosmos Energy Ltd 5,642 5,748 3 500 3 -1,01%
KPS AG 1,12 1,185 20 866 16 -3,81%
Kraft Heinz Co. 33,55 33,60 7 076 70 +1,16%
Kraken Robotics Inc. 0,66 0,704 285 2 -0,87%
Kratos Defense & Security Sol. 18,245 18,405 715 3 +1,84%
Krispy Kreme Inc. 11,90 12,00 432 2 +0,84%
Kroger Co., The 51,64 52,02 632 8 +1,31%
KRONES AG 131,00 131,60 2 121 66 +0,30%
Kronos Worldwide Inc. 11,96 12,00 0 0 0,00%
Krystal Biotech Inc. 144,00 145,30 0 0 0,00%
KSB SE & Co. KGaA 612,00 622,00 236 34 +0,98%
KSB SE & Co. KGaA 660,00 675,00 25 8 +0,75%
KSH Holdings Ltd. 0,154 0,19 0 0 0,00%
KST Beteiligungs AG 0,975 1,06 0 0 0,00%
KT Corp. ADRs 12,10 12,20 0 0 0,00%
Kuaishou Technology 6,618 6,837 0 0 0,00%
Kubota Corp. 14,625 14,865 0 0 0,00%
Kulicke & Soffa Inds Inc. 44,26 44,64 0 0 0,00%
Kumba Iron Ore Ltd. 25,40 26,00 19 1 +0,80%
Kunlun Energy Co. Ltd. 0,93 0,97 3 1 +2,65%
Kura Oncology Inc. 18,81 19,20 0 0 0,00%
Kuraray Co. Ltd. 10,10 10,30 104 1 0,00%
Kurita Water Industries Ltd. 39,66 39,98 1 055 11 +7,28%
Kutcho Copper Corp. 0,0958 0,122 5 700 2 +17,31%
Kuya Silver Corp. 0,258 0,27 31 806 5 +1,89%
KWESST Micro Systems Inc. 0,725 0,78 0 0 0,00%
KWS SAAT SE & Co. KGaA 55,70 55,90 7 422 141 +2,01%
Kyndryl Holdings Inc. 24,98 25,11 10 949 78 +2,57%
Kyocera Corp. 11,155 11,255 837 4 -1,05%
Kyowa Kirin Co. Ltd. 15,70 16,10 0 0 0,00%
Kyushu Railway Company 19,40 19,90 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)