alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 36,60 37,20 89 1 -1,08%
H&R GmbH & Co. KGaA 4,80 4,96 739 3 +0,82%
H. Lundbeck A/S NAM.A 3,98 3,995 0 0 0,00%
H. Lundbeck A/S NAM.B 4,664 4,694 0 0 0,00%
H.B. Fuller Co. 73,50 74,00 0 0 0,00%
H2APEX Group S.C.A. 5,95 6,25 200 1 -1,63%
Hafnia Ltd 7,62 7,685 4 715 11 +0,79%
Haidilao Int. Hldg Ltd. 2,34 2,40 2 351 2 +3,51%
Haier Smart Home Co. Ltd. 1,6792 1,7248 209 162 64 +3,90%
Haier Smart Home Co. Ltd. 3,633 3,739 2 401 2 +0,55%
Hain Celestial Group Inc.,The 6,458 6,486 438 2 +4,33%
Haitong Securities Co. Ltd 0,454 0,474 0 0 0,00%
HAL Trust 124,00 124,40 82 2 +1,13%
Haleon PLC 3,803 3,833 7 478 20 +0,58%
Halliburton Co. 34,39 34,47 230 5 -0,27%
Halma PLC 27,14 27,50 50 2 -0,15%
Halozyme Therapeutics Inc. 40,18 40,32 227 4 +0,30%
HAMBORNER REIT AG 6,52 6,59 16 972 43 -0,91%
Hamburger Hafen u. Logistik AG 16,72 16,90 551 11 -0,24%
Hamilton Insurance Group Ltd. 15,10 15,30 120 2 +2,70%
Hammerson PLC 0,336 0,342 0 0 0,00%
Hanesbrands Inc. 4,6305 4,658 50 1 -0,62%
Hang Lung Properties Ltd. 0,93 0,99 0 0 0,00%
Hang Seng Bank Ltd. 12,80 13,10 25 1 +0,79%
Hannan Metals Ltd. 0,276 0,298 112 700 25 +6,62%
Hannon Armstr.Sust.Inf.Cap.Inc 29,24 29,41 308 4 +0,44%
Hannover Rück SE 236,90 237,80 7 598 213 +1,84%
Hansard Global PLC 0,555 0,585 0 0 0,00%
HanseYachts AG 2,30 2,44 3 185 5 -9,85%
Hansoh Pharmaceutical Group Co 2,12 2,16 0 0 0,00%
Hapag-Lloyd AG 165,40 166,20 5 985 263 +4,35%
Harbour Energy PLC 3,448 3,524 4 140 10 -0,73%
Hargreaves Services PLC 6,45 6,60 0 0 0,00%
Harley-Davidson Inc. 31,62 31,72 2 082 6 -0,13%
Harmonic Inc. 10,49 10,545 1 200 1 +0,24%
Harmony Gold Mining Co. Ltd. 8,46 8,64 33 199 32 +2,38%
Harmony Gold Mining Co. Ltd. ADR 8,60 8,65 13 353 17 +2,96%
Hartford Finl SvcsGrp Inc.,The 94,50 95,00 107 1 +0,53%
Harvard Bioscience Inc. 3,26 3,32 0 0 0,00%
Harvia OYJ 41,75 42,05 25 1 0,00%
Hasbro Inc. 55,72 55,84 633 8 -1,82%
Haseko Corp. 11,20 11,40 0 0 0,00%
HashiCorp. Inc. Cl.A 30,31 30,55 94 1 -0,36%
Hastings Technology Metals Ltd 0,1666 0,1798 0 0 0,00%
Havilah Resources N.L. 0,117 0,144 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,364 9,408 605 2 -1,77%
Hawaiian Holdings Inc. 12,20 12,30 0 0 0,00%
Hawesko Holding AG 29,70 30,40 442 10 -0,66%
Haynes International Inc. 54,50 55,00 0 0 0,00%
Hazer Group Ltd 0,2765 0,2905 5 400 3 +3,01%
HBM Holdings Ltd. 0,166 0,185 0 0 0,00%
HCA Healthcare Inc. 301,40 302,30 44 4 +2,20%
HDFC Bank Ltd. ADR/3 51,00 51,50 149 4 -0,97%
Headwater Exploration Inc. 5,15 5,20 0 0 0,00%
Health & Happiness (H&H) Int. 1,24 1,32 392 1 -2,36%
Health Catalyst Inc. 5,85 5,95 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,20 14,30 0 0 0,00%
Healthcare Services Group Inc. 10,30 10,40 0 0 0,00%
HealthEquity Inc. 71,50 72,00 0 0 0,00%
Healthpeak Properties Inc. 18,00 18,10 0 0 0,00%
HealthStream Inc. 24,60 24,80 0 0 0,00%
HealWELL AI Inc. 0,982 1,005 125 830 87 +1,93%
Heartland Express Inc. 10,50 10,60 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,382 0,414 0 0 0,00%
Hecla Mining Co. 5,058 5,084 57 984 69 +1,29%
HEICO Corp. 200,30 201,10 18 1 -0,13%
Heidelberg Materials AG  102,55 102,80 29 219 399 +2,63%
Heidelberg Pharma AG 2,96 3,03 7 711 16 -0,34%
Heidelberger Druckmaschinen AG 0,953 0,979 314 040 125 +0,74%
Heidrick & Struggles Intl Inc. 30,40 30,60 0 0 0,00%
Heimstaden AB 0,981 0,982 0 0 0,00%
Heineken Holding N.V. 77,70 78,00 546 46 +0,77%
Heineken N.V. 93,68 93,74 2 073 26 +0,30%
Helens International Holdings 0,422 0,452 2 000 1 +3,72%
Heliad AG 10,20 10,40 1 166 8 +0,98%
Helios Towers PLC 1,274 1,308 900 1 +1,25%
Heliostar Metals Ltd. 0,1845 0,199 0 0 0,00%
Helix Energy Solutions Gr.Inc. 10,50 10,60 0 0 0,00%
HELLA GmbH & Co. KGaA 82,70 83,10 123 2 -0,96%
Hellenic Petroleum Hldgs. S.A. 8,355 8,47 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 14,28 14,43 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,60 5,65 68 1 -1,75%
HelloFresh SE  5,72 5,768 227 400 660 -1,94%
Helloworld Travel Ltd. 1,45 1,54 0 0 0,00%
HELMA Eigenheimbau AG 0,802 0,848 3 037 7 +8,67%
Helmerich & Payne Inc. 35,91 35,98 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,88 2,98 1 000 1 +1,38%
Hengan Internat. Grp Co. Ltd. 3,352 3,402 4 884 6 +1,26%
Henkel AG & Co. KGaA Stammaktien 72,80 73,25 4 445 58 -0,55%
Henkel AG & Co. KGaA VZ  82,06 82,34 46 075 271 -0,65%
Hennes & Mauritz Aktier B 14,58 14,635 1 400 10 +0,76%
Henry Schein Inc. 67,96 68,10 0 0 0,00%
HENSOLDT AG 38,48 38,78 54 919 383 +0,58%
Hera S.p.A. 3,482 3,516 0 0 0,00%
Herbalife Nutrition Ltd. 9,856 9,902 0 0 0,00%
Herc Holdings Inc. 143,00 144,00 0 0 0,00%
Hercules Capital Inc. 18,366 18,428 11 072 37 -0,07%
Hercules Silver Corp. 0,554 0,594 2 400 1 +4,85%
Hermes International S.A. 2 292,00 2 298,00 163 77 -0,04%
Heron Therapeutics Inc. 2,532 2,618 250 1 -1,76%
Hershey Co., The 189,58 189,82 542 22 +2,35%
Hertz Global Holdings Inc. 4,52 4,544 60 2 +1,57%
Hesai Group 4,60 4,64 0 0 0,00%
Hess Corp. 147,74 148,06 324 6 +0,69%
Hewlett Packard Enterprise Co. 15,798 15,852 975 7 +2,06%
Hexagon AB Namn-Aktier B 10,41 10,50 2 497 6 +1,50%
Hexagon Composites ASA 1,98 2,01 78 568 72 +5,96%
Hexagon Purus ASA 0,615 0,621 181 266 73 +2,84%
Hexatronic Group AB 3,365 3,40 4 125 5 +6,24%
Hexcel Corp. 67,00 67,50 55 2 -1,47%
Hexpol AB 11,10 11,20 187 3 -0,62%
HF Sinclair Corp. 52,50 53,00 2 1 -0,93%
hGears AG 2,65 2,92 4 446 6 +6,72%
Hibbett Inc. 80,50 81,00 10 1 0,00%
High Tide Inc. 2,04 2,09 1 168 3 -2,54%
Highfield Resources Ltd. 0,172 0,193 0 0 0,00%
HighPeak Energy Inc. 13,50 13,70 0 0 0,00%
Highwoods Properties Inc. 24,80 25,00 0 0 0,00%
Hikari Tsushin Inc. 149,00 152,00 0 0 0,00%
Hikma Pharmaceuticals PLC 23,40 23,60 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,1685 0,182 15 000 3 -2,60%
Hillenbrand Inc. 40,60 41,00 0 0 0,00%
Hilton Grand Vacations Inc. 38,80 39,00 0 0 0,00%
Hilton Worldwide Holdings Inc. 192,15 192,75 13 3 +3,06%
Himax Technologies Inc. (Sp.ADRs) 5,45 5,50 8 772 10 +1,89%
Hims & Hers Health Inc. 11,445 11,52 9 617 39 -3,89%
Hino Motors Ltd. 2,72 2,78 0 0 0,00%
Hiscox Ltd. 13,70 13,80 100 1 +0,74%
Hisense Home Appliances Grp Co 4,292 4,418 250 2 0,00%
Hitachi Constr. Mach. Co. Ltd. 26,60 27,20 0 0 0,00%
Hitachi Ltd. 85,78 86,00 896 21 +0,70%
Hitachi Zosen Corp. 7,12 7,305 0 0 0,00%
HiTek Global Inc. 1,207 1,261 0 0 0,00%
HIVE Digital Technologies Ltd. 2,138 2,176 4 341 15 -0,73%
HK Electric Inv. + HK El. Inv. 0,5614 0,5727 0 0 0,00%
HKBN Ltd. 0,302 0,312 0 0 0,00%
HKT Trust and HKT Ltd. 1,0282 1,101 10 2 -2,71%
Hochschild Mining Ltd. 1,894 1,93 6 025 8 +2,94%
HOCHTIEF AG 101,90 102,90 2 200 40 +0,10%
Hoffmann Green Cement Technolo 11,55 11,75 380 3 +0,43%
Holley Inc. 3,64 3,70 0 0 0,00%
Hollysys Automation Techno.Inc 21,80 22,00 0 0 0,00%
Holmen AB Cl. B 38,08 38,22 2 2 +0,85%
Hologic Inc. 70,00 70,50 22 3 -0,70%
Homag Group AG 37,40 38,60 0 0 0,00%
Home Depot Inc. 320,45 320,75 1 093 78 -0,02%
Homes & Holiday AG 0,216 0,35 0 0 0,00%
HomeToGo SE 1,74 1,905 41 087 27 +1,63%
Honda Motor Co. Ltd. 10,40 10,525 7 022 16 +0,10%
Honda Motor Co. Ltd. (ADRs) 31,20 31,40 400 2 -0,63%
Honeywell International Inc. 186,82 186,98 457 15 +1,04%
Hongkong & China Gas Co. Ltd. 0,7224 0,7584 3 850 3 +3,10%
Hongkong Exch. + Clear. Ltd. 33,44 33,97 584 6 +5,38%
Hongkong Land Holdings Ltd. 3,10 3,16 622 1 +2,60%
Honma Golf Ltd 0,388 0,408 0 0 0,00%
Hopson Development Holdings 0,422 0,50 0 0 0,00%
Horizon Gold Limited 0,173 0,195 0 0 0,00%
Horizon Minerals Ltd. 0,0225 0,027 0 0 0,00%
Horizon Oil Ltd. 0,111 0,115 0 0 0,00%
Hormel Foods Corp. 32,90 32,97 985 9 +0,55%
Hornbach Holding AG&Co.KGaA 75,30 75,40 3 052 56 +0,40%
Host Hotels & Resorts Inc. 17,00 17,10 0 0 0,00%
Houlihan Lokey Inc. 124,95 125,75 0 0 0,00%
Houston American Energy Corp. 1,44 1,47 200 1 -2,70%
Howden Joinery Group PLC 10,80 10,97 0 0 0,00%
Howmet Aerospace Inc. 74,84 75,20 1 075 24 0,00%
Hoya Corp. 107,55 108,25 2 2 +0,05%
HP Inc. 27,57 27,595 4 621 22 +1,02%
HSBC Holdings PLC 8,072 8,153 9 805 33 +1,11%
HSBC Holdings PLC (Spons.ADRs) 40,40 40,60 0 0 0,00%
Hua Hong Semiconductor Ltd. 2,12 2,18 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,494 0,53 0 0 0,00%
Huaneng Power Internatl Inc. 0,59 0,615 7 970 2 +5,13%
Huatai Securities Co. Ltd. 1,11 1,15 0 0 0,00%
Huazhu Group Ltd. 3,66 3,80 0 0 0,00%
Hub Group Inc. 40,60 40,80 0 0 0,00%
Hubbell Inc. 378,00 380,00 0 0 0,00%
HubSpot Inc. 554,00 557,20 103 18 +2,30%
Hudbay Minerals Inc. 8,058 8,228 5 011 19 +3,14%
Hudson Pacific Properties Inc. 4,941 4,979 0 0 0,00%
HUGO BOSS AG 47,87 48,11 18 855 202 +0,69%
Huhtamäki Oyj 36,92 36,98 280 2 -0,11%
Huijing Holdings Company Ltd 0,003 0,0055 0 0 0,00%
Humana Inc. 313,30 314,30 34 4 +1,39%
Humble Group AB 0,84 0,857 0 0 0,00%
Humm Group Ltd. 0,262 0,268 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 157,75 157,90 44 3 +0,35%
Huntington Bancshares Inc. 12,956 12,998 0 0 0,00%
Huntington Ingalls Ind. Inc. 232,80 234,20 0 0 0,00%
Huntsman Corp. 23,00 23,20 50 1 -0,86%
Huron Consulting Group Inc. 81,50 82,00 0 0 0,00%
Husqvarna AB 7,618 7,662 916 7 +1,35%
Husqvarna AB 7,59 7,69 195 2 +2,80%
HUT 8 Corp. 7,34 7,42 8 845 13 -2,39%
Hutchison Port Holdings Trust 0,1143 0,1249 6 729 3 +4,26%
HUTCHMED (China) Ltd. 3,96 4,16 0 0 0,00%
HUTCHMED (China) Ltd. ADR 20,00 20,20 400 1 +5,70%
Huya Inc. ADRs 4,06 4,12 50 1 +1,52%
HWA AG 4,16 4,76 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 140,45 140,65 0 0 0,00%
Hybrid Power Solutions Inc. 0,196 0,206 51 391 13 -0,99%
Hydro One Ltd. 27,40 27,60 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,852 0,885 40 1 -2,18%
Hydrogen pro AS 0,841 0,848 68 437 29 -6,61%
Hydrogen-Refueling-Solutions 6,24 6,29 0 0 0,00%
Hygeia Healthcare Holdings Co. 4,28 4,52 0 0 0,00%
Hypercharge Networks Corp. 0,1123 0,1263 0 0 0,00%
Hypoport SE 287,80 289,60 1 164 102 +0,28%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51,40 52,40 3 242 39 +0,39%
Höegh Autoliners ASA 9,93 10,00 13 879 50 +1,94%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)