alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 38,44 38,62 142 3 -0,13%
U.S. Energy Corp. 1,06 1,11 0 0 0,00%
U.S. Gold Corp. 4,055 4,245 0 0 0,00%
Ube Corp. 17,50 17,80 0 0 0,00%
Uber Technologies Inc. 62,87 63,13 7 507 99 +2,22%
Ubiquiti Inc. 107,80 108,80 109 4 +1,60%
Ubisoft Entertainment S.A. 22,21 22,31 83 9 -0,22%
UBM Development AG 19,35 19,50 303 4 -0,51%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 118,85 118,95 210 12 -1,44%
Ucore Rare Metals Inc. 0,455 0,495 0 0 0,00%
Udemy Inc. 9,264 9,554 0 0 0,00%
UDR Inc. 36,09 36,32 205 2 0,00%
UET Utd Electronic Technol.AG 1,01 1,16 0 0 0,00%
UFP Industries Inc. 110,15 110,55 7 2 -0,36%
UFP Technologies Inc. 241,00 244,00 25 2 +0,60%
UGI Corp. 22,97 23,25 2 198 11 -0,95%
UiPath Inc. Cl.A 17,834 18,104 4 387 33 -2,69%
UL Solutions Inc. 33,52 34,24 2 1 +1,14%
Ulta Beauty Inc. 365,60 370,60 54 6 +1,83%
Ultra Clean Holdings Inc. 41,20 41,40 25 1 -1,47%
Ultragenyx Pharmaceutical Inc. 38,20 38,40 0 0 0,00%
Ultralife Corp. 11,58 11,90 0 0 0,00%
UMH Properties Inc. 14,90 15,10 0 0 0,00%
Umicore S.A. 21,88 21,92 3 430 24 -2,32%
UMT Utd Mobility Technology AG 0,27 0,38 188 4 -1,54%
UmweltBank AG 6,58 6,86 62 5 -2,66%
Under Armour Inc. Shs A 6,274 6,311 7 219 12 +0,86%
Under Armour Inc. Shs.C 6,122 6,204 1 037 2 +0,59%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79,30 79,68 539 14 +0,56%
Unicaja Banco S.A. 1,254 1,265 10 000 2 -0,24%
UniCredit S.p.A. 36,015 36,09 6 846 35 +0,19%
UniDevice AG 0,08 0,121 12 804 14 +3,48%
Unidoc Health Corp. 0,446 0,47 53 579 49 0,00%
Unifiedpost Group S.A./N.V. 4,08 4,11 1 1 -0,24%
Unigold Inc. 0,043 0,0485 1 1 -16,30%
Unilever PLC  49,38 49,52 4 087 74 +0,55%
Unilever PLC ADRs 49,40 49,60 50 1 0,00%
Union Pacific Corp. 228,05 229,40 225 13 -0,35%
Uniper SE 53,55 54,54 1 884 45 +2,60%
Unipol Gruppo S.p.A. 8,52 8,605 202 2 -0,40%
UnipolSai Assicurazioni S.p.A. 2,672 2,698 0 0 0,00%
UNIQA Insurance Group AG 8,27 8,29 1 641 11 -0,12%
uniQure B.V. 4,614 4,763 0 0 0,00%
Unisys Corp. 4,516 4,545 155 1 -1,13%
Unite Group PLC 11,40 11,50 0 0 0,00%
United Airlines Holdings Inc. 48,565 49,065 2 1 -0,66%
United Bankshares Inc. 31,60 32,00 0 0 0,00%
United Internet AG 22,98 23,16 10 111 44 -0,09%
United Labels AG 2,42 2,66 0 0 0,00%
United Lithium Corp. 0,226 0,262 3 000 2 0,00%
United Microelectronics Corp. ADRs 7,30 7,45 1 1 -1,34%
United Natural Foods Inc. 9,054 9,244 0 0 0,00%
United Overseas Bank Ltd. 20,82 21,06 228 5 +2,34%
United Parcel Service Inc. 137,04 137,68 130 6 -0,38%
United Parks & Resorts Inc. 49,20 50,00 0 0 0,00%
United Rentals Inc. 637,00 641,00 8 3 +0,73%
United States Steel Corp. 35,37 35,535 86 2 +0,27%
United Therapeutics Corp.(Del. 244,20 248,90 2 1 -0,91%
United Utilities Group PLC 12,80 12,90 306 3 0,00%
UnitedHealth Group Inc. 469,55 471,00 233 26 +0,32%
Uniti Group Inc. 3,472 3,586 1 400 3 +0,31%
Unity Biotechnology Inc. 1,444 1,506 0 0 0,00%
Unity Software Inc. 22,275 22,55 2 124 24 +0,74%
Univ. Health Realty Inc. Trust 34,47 35,23 0 0 0,00%
Universal Corp. 49,74 50,35 2 1 -0,12%
Universal Display Corp. 160,30 161,85 9 2 -1,87%
Universal Health Services Inc. 164,00 165,00 43 3 +0,63%
Universal Insurance Hldgs Inc. 18,70 18,80 0 0 0,00%
Universal Music Group B.V. 28,82 28,88 2 610 137 -1,60%
Unum Group 48,71 49,01 1 1 -1,06%
UOL Group Ltd. 3,82 3,90 0 0 0,00%
UP Fintech Holding Ltd. 3,54 3,60 0 0 0,00%
Upbound Group Inc. 30,00 30,60 0 0 0,00%
Upexi Inc. 0,354 0,36 0 0 0,00%
Upland Software Inc. 2,68 2,84 0 0 0,00%
UPM Kymmene Corp. 33,99 34,17 5 628 15 -0,03%
Upstart Holdings Inc. 24,145 24,385 7 495 49 +12,86%
Upwork Inc. 11,115 11,34 30 1 +0,41%
Ur-Energy Inc. 1,628 1,702 1 1 -0,49%
Uranium Energy Corp. 6,663 6,813 30 711 65 +0,40%
Uranium Royalty Corp. 2,39 2,46 20 109 16 +2,77%
Urban Edge Properties 15,70 16,10 0 0 0,00%
Urban One Inc. 1,89 1,96 0 0 0,00%
Urban Outfitters Inc. 38,20 38,40 0 0 0,00%
UroGen Pharma Ltd. 11,80 12,20 250 1 -4,03%
US Critical Metals Corp. 0,0494 0,0628 2 000 1 -8,36%
US Foods Holding Corp. 50,50 51,00 0 0 0,00%
US Global Investors Inc. 2,44 2,58 0 0 0,00%
US GoldMining Inc. 5,10 5,40 0 0 0,00%
US Lime & Minerals Inc. 342,00 348,00 0 0 0,00%
US Silica Holdings Inc. 14,40 14,50 0 0 0,00%
USU Software AG 18,05 18,20 1 627 14 +0,28%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 50,50 51,50 62 2 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)