alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 7,58 7,65 901 4 +2,42%
D'Ieteren Group S.A. 219,40 219,80 25 4 +0,09%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,38 1,48 0 0 0,00%
D-Wave Quantum Inc. 1,2095 1,2365 5 902 13 -0,12%
D.R. Horton Inc. 138,56 139,92 5 1 -0,35%
Dada Nexus Ltd. (ADS) 1,85 1,91 0 0 0,00%
Dai Nippon Printing Co. Ltd. 27,40 28,20 0 0 0,00%
Dai-Ichi Life Holdings Inc. 21,40 21,80 0 0 0,00%
Daiichi Sankyo Co. Ltd. 31,96 32,47 0 0 0,00%
Daikin Industries Ltd. 145,10 146,50 601 28 +3,19%
Daimler Truck Holding AG 41,95 41,96 67 654 438 +1,33%
Daiwa House Industry Co. Ltd. 25,20 25,80 0 0 0,00%
Daiwa Securities Group Inc. 6,75 6,95 0 0 0,00%
Dakota Gold Corp. 2,44 2,52 0 0 0,00%
Daldrup & Söhne AG 8,02 8,18 1 600 4 +0,76%
Dampskibsselskabet Norden A/S 41,64 42,00 243 9 +2,45%
Dana Inc. 12,50 12,80 0 0 0,00%
Danaher Corp. 233,70 234,35 427 16 +0,65%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 76,55 78,05 19 2 +2,84%
Danimer Scientific Inc. 0,7002 0,719 0 0 0,00%
Danone S.A. 59,58 59,60 867 16 +0,61%
Danske Bank AS 25,88 26,10 201 2 +0,15%
Daqo New Energy Corp. 17,65 17,90 100 1 0,00%
Darden Restaurants Inc. 136,15 137,85 3 1 +0,92%
Dare Biosciences Inc. 0,285 0,299 0 0 0,00%
DARKTRACE PLC 6,904 6,94 2 000 4 -1,03%
Darling Ingredients Inc. 42,69 43,11 11 1 -0,19%
Dassault Aviation S.A. 208,40 209,00 2 2 +0,19%
Dassault Systemes SE 38,11 38,12 43 5 -0,05%
DATA MODUL AG Prod.u.V.v.e.S. 33,20 33,80 310 3 -0,59%
Data#3 Ltd. 4,60 4,78 0 0 0,00%
Datadog Inc. Class A 108,24 108,76 471 11 +0,28%
DATAGROUP SE 46,00 46,15 133 3 +0,88%
Datametrex AI Limited 0,0108 0,0146 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,183 0,193 0 0 0,00%
DATRON AG 9,85 9,95 71 1 -0,51%
Dave & Buster's Entertain.Inc. 49,40 50,00 0 0 0,00%
Davide Campari-Milano N.V. 9,88 9,894 645 4 -0,42%
DaVita Inc. 128,00 129,20 35 1 +0,94%
Dayforce Inc. 55,00 55,50 0 0 0,00%
DBS Group Holdings Ltd. 24,10 24,35 721 6 +1,46%
DBV technologies 1,206 1,216 0 0 0,00%
De Grey Mining Ltd. 0,7412 0,7576 0 0 0,00%
De' Longhi S.p.A. 32,90 33,14 0 0 0,00%
De.Mem Ltd 0,0785 0,0805 0 0 0,00%
Deciphera Pharmaceuticals Inc. 23,40 23,60 0 0 0,00%
Decisionpoint System.Inc.(New) 9,00 9,90 0 0 0,00%
Deckers Outdoor Corp. 814,20 817,20 6 2 +0,32%
Decklar Resources Inc. 0,0205 0,027 0 0 0,00%
Deep Yellow Ltd. 1,012 1,053 1 262 2 +2,69%
Deere & Co. 379,05 380,35 18 4 +0,14%
DEFAMA Deutsche Fachmarkt AG 25,60 25,80 630 4 0,00%
Defence Therapeutics Inc. Cl A 0,924 0,976 3 000 7 -4,35%
Defense Metals Corp. 0,1315 0,1345 18 500 4 -2,18%
DeFi Technologies Inc. 0,535 0,553 5 980 8 -2,90%
Defiance Silver Corp. 0,1675 0,172 15 000 2 -2,62%
Delcath Systems Inc. 5,15 5,25 0 0 0,00%
Delek US Holdings Inc. 26,00 26,20 0 0 0,00%
Delignit AG 3,46 3,54 0 0 0,00%
Deliveroo Holdings PLC 1,51 1,536 0 0 0,00%
Delivery Hero SE  25,14 25,17 36 386 115 +2,15%
Dell Technologies Inc. Shares C 122,02 122,92 1 227 30 +0,13%
Delta 9 Cannabis Inc. 0,0162 0,0184 0 0 0,00%
Delta Air Lines Inc. 48,945 49,115 701 4 +0,03%
Delticom AG 3,32 3,44 0 0 0,00%
Deluxe Corp. 21,00 21,20 0 0 0,00%
Demant AS 43,34 43,54 0 0 0,00%
DEME Group NV 156,40 157,20 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 1,00 1,01 300 1 0,00%
Dena Co. Ltd. 9,30 9,45 0 0 0,00%
Denali Therapeutics Inc. 17,235 17,58 0 0 0,00%
Denison Mines Corp. 1,917 1,974 4 317 4 -1,84%
Denka Co., Ltd. 13,60 13,90 0 0 0,00%
Denny's Corp. 7,40 7,45 0 0 0,00%
Denso Corp. 15,25 15,57 300 1 -2,69%
Dentsply Sirona Inc. 26,11 26,49 0 0 0,00%
Dentsu Group Inc. 25,20 25,60 0 0 0,00%
Derichebourg S.A. 4,422 4,434 775 3 +2,14%
Dermapharm Holding SE 35,20 35,40 4 321 18 +1,00%
Descartes Systems Grp.Inc, The 89,85 91,35 0 0 0,00%
Desert Control AS 0,576 0,588 0 0 0,00%
Desert Gold Ventures Inc. 0,04 0,047 100 000 4 +6,82%
Desert Mountain Energy Corp. 0,158 0,178 0 0 0,00%
Designer Brands Inc. 9,10 9,25 0 0 0,00%
Desktop Metal Inc. 0,6562 0,6762 7 600 2 +0,03%
Despegar.com Corp. 11,40 11,70 0 0 0,00%
Deutsche Bank AG  15,98 15,982 167 789 233 +0,28%
Deutsche Beteiligungs AG 28,40 28,45 2 052 12 +0,35%
Deutsche Börse AG  188,55 188,65 223 17 +0,16%
Deutsche Eff.-u..Wechs.-Bet. AG 0,65 0,695 2 000 2 -3,70%
Deutsche EuroShop AG 18,72 18,82 471 6 0,00%
Deutsche Konsum REIT-AG 2,58 2,68 4 723 4 -5,88%
Deutsche Lufthansa AG  6,812 6,814 183 876 247 +1,07%
Deutsche Pfandbriefbank AG 5,06 5,065 129 154 172 +3,79%
Deutsche Post AG  39,87 39,88 71 034 379 +2,36%
Deutsche Real Estate AG 7,00 8,95 0 0 0,00%
Deutsche Rohstoff AG 43,30 43,70 625 8 +0,46%
Deutsche Telekom AG  22,07 22,08 179 309 442 +0,87%
Deutsche Wohnen SE 18,18 18,22 3 657 8 0,00%
DEUTZ AG 5,465 5,48 27 330 49 +1,67%
Devon Energy Corp. 47,105 47,57 370 4 +0,87%
DexCom Inc. 120,00 121,00 628 6 +0,55%
DEXUS 4,368 4,418 0 0 0,00%
DF Deutsche Forfait AG 1,58 1,64 0 0 0,00%
DFI Retail Group Holdings Ltd. 1,70 1,75 0 0 0,00%
DFV Dt.Familienvers.AG 5,95 6,10 750 2 -0,83%
DHT Holdings Inc. 11,23 11,45 1 017 5 +2,10%
Diageo PLC 32,975 33,06 3 806 23 +0,12%
Diamond Offshore Drilling 13,50 13,60 0 0 0,00%
Diamondback Energy Inc. 189,46 190,38 57 4 +0,42%
Diana Shipping Inc. 2,902 2,988 0 0 0,00%
Dianthus Therapeutics Inc. 23,20 23,40 0 0 0,00%
Diasorin S.p.A. 93,62 93,68 0 0 0,00%
DIC Corp. 17,60 18,00 0 0 0,00%
Dick's Sporting Goods Inc. 183,68 185,50 0 0 0,00%
Diebold Nixdorf Inc. 37,60 38,85 0 0 0,00%
Dierig Holding AG 9,75 10,00 0 0 0,00%
Digi International Inc. 25,00 25,40 0 0 0,00%
Digihost Technology Inc. 1,252 1,382 0 0 0,00%
Digimarc Corp. 21,40 21,60 0 0 0,00%
Digital China Holdings Ltd. 0,348 0,37 0 0 0,00%
Digital Realty Trust Inc. 132,82 134,12 1 1 -0,39%
Digital Turbine Inc. 2,097 2,127 3 000 2 +2,17%
DigitalBridge Group Inc. 13,80 13,90 0 0 0,00%
DigitalOcean Holdings Inc. 31,08 31,38 199 3 +0,39%
DigitalX Ltd. 0,0332 0,0348 15 000 2 +11,88%
Dillards Inc.Cl.A 392,00 396,00 0 0 0,00%
Dine Brands Global Inc. 40,00 40,40 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,73 1,75 0 0 0,00%
Diodes Inc. 70,00 71,00 0 0 0,00%
Direct Line Insurance Grp PLC 2,298 2,346 0 0 0,00%
Discover Financial Services 114,94 116,34 0 0 0,00%
Discovery Lithium Inc. 0,0875 0,107 18 000 3 -3,57%
Discovery Silver Corp. 0,649 0,669 37 000 6 +1,06%
Distribuidora Intl de Alim.SA 0,0129 0,0138 0 0 0,00%
District Metals Corp. 0,288 0,298 2 000 1 +3,23%
Diversified Energy Company PLC 13,02 13,27 0 0 0,00%
Diversified Healthcare Trust 2,1455 2,174 0 0 0,00%
Diversified Royalty Corp. 1,884 1,994 110 3 +2,68%
DMC Global Inc. 12,70 12,80 0 0 0,00%
DMG Blockchain Solutions Inc. 0,2975 0,326 1 000 1 +3,82%
DMG MORI AG 43,20 43,30 116 1 -0,23%
DNB Bank ASA 17,51 17,535 1 040 2 +1,30%
DNO ASA 0,977 0,9785 0 0 0,00%
DO & CO AG 146,40 146,80 23 1 +0,82%
DocCheck AG 8,90 9,15 0 0 0,00%
Docebo Inc. 43,00 43,60 0 0 0,00%
DocuSign Inc. 52,92 53,44 257 3 -0,58%
Dolby Laboratories Inc. Class A 77,00 77,50 0 0 0,00%
DOLE PLC 11,37 11,70 175 1 0,00%
Dollar General Corp. 131,46 131,90 81 2 +1,83%
Dollar Tree Inc. 110,96 112,62 490 5 +0,77%
Dollarama Inc. 80,46 81,36 0 0 0,00%
Dolly Varden Silver Corp. 0,691 0,739 4 000 4 +4,23%
Dometic Group AB 7,22 7,265 13 3 +3,26%
Dominari Holdings Inc. 2,10 2,28 0 0 0,00%
Dominion Energy Inc. 49,055 49,35 11 1 -0,02%
Domino s Pizza Inc. 482,05 484,40 10 1 +0,15%
DOMO Inc. Class B 6,792 6,924 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,343 0,3718 19 714 4 +2,58%
Dongguan Rural Commercial Bank 0,77 0,815 0 0 0,00%
Dongyue Group Ltd. 1,01 1,07 0 0 0,00%
Donnelley Fin. Solutions Inc. 57,50 58,50 0 0 0,00%
DoorDash Inc. Cl.A 108,10 108,96 1 510 9 +0,63%
Dorel Industries Inc. Class B 3,98 4,04 0 0 0,00%
Dorian LPG Ltd. 40,81 41,41 13 2 -0,27%
Dotz Nano Ltd. 0,0765 0,0845 0 0 0,00%
Doubleview Gold Corp. 0,344 0,362 0 0 0,00%
Douglas AG 21,40 21,52 1 010 16 +2,29%
Douglas Dynamics Inc. 23,00 23,20 0 0 0,00%
DouYu International Holdings L Sp.ADRs 8,95 9,20 0 0 0,00%
Dover Corp. 172,05 172,85 0 0 0,00%
Dow Inc. 55,30 55,49 393 4 +0,80%
Dowa Holdings Inc. 35,00 35,80 0 0 0,00%
Dowlais Group Plc 0,91 0,92 0 0 0,00%
Dr. Hoenle AG 19,35 19,55 350 3 -1,78%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 81,68 81,74 15 515 196 +0,20%
Dr. Martens PLC 0,895 0,915 0 0 0,00%
DraftKings Inc. Cl.A 40,905 41,305 0 0 0,00%
Draganfly Inc. 0,2285 0,235 0 0 0,00%
Drax Group PLC 6,515 6,635 30 1 +0,62%
DRDGold Ltd. 0,805 0,835 29 774 8 +4,46%
DRDGold Ltd. ADRs 8,10 8,25 2 052 3 +1,89%
Dril-Quip Inc. 18,24 18,50 0 0 0,00%
Driven Brands Holdings Inc. 10,30 10,70 0 0 0,00%
Drone Delivery Canada Corp. 0,1356 0,1424 0 0 0,00%
DroneShield Limited 0,584 0,587 139 776 37 +6,18%
Dropbox Inc. Cl.A 21,87 22,05 75 1 +2,75%
Drägerwerk AG & Co. KGaA 44,60 45,10 222 6 -0,44%
Drägerwerk AG & Co. KGaA VZ 48,85 49,15 185 4 +0,51%
DS Smith PLC 4,202 4,238 0 0 0,00%
DSM-Firmenich AG 105,45 105,50 266 4 +0,57%
DSV A/S 138,50 139,75 63 4 +0,62%
Dt. Grundstücksauktionen AG 8,30 8,45 0 0 0,00%
DTE Energy Co. 108,00 109,00 0 0 0,00%
Ducommun Inc. 53,00 53,50 0 0 0,00%
Duke Energy Corp. 95,56 95,99 0 0 0,00%
Dundee Precious Metals Inc. 7,566 7,712 1 050 3 +1,56%
DuPont de Nemours Inc 73,25 73,68 455 3 +0,85%
Durect Corp. 1,03 1,07 0 0 0,00%
DWS Group GmbH & Co. KGaA 41,24 41,26 19 236 156 -0,05%
DXC Technology Co. 18,185 18,305 329 1 +1,11%
DXP Enterprises Inc. 47,20 48,00 0 0 0,00%
Dycom Industries Inc. 140,00 141,00 0 0 0,00%
Dynacert Inc. 0,095 0,096 9 000 4 -1,44%
Dynacor Group Inc. 3,78 3,80 0 0 0,00%
Dynavax Technologies Corp. 10,175 10,475 40 1 +0,55%
Dynex Capital Inc. 11,355 11,575 0 0 0,00%
Dürr AG 25,32 25,38 5 479 47 +1,12%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)