alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 75,00 75,50 0 0 0,00%
C3 AI Inc. 22,63 22,775 1 455 10 +1,40%
CA Immobilien Anlagen AG 30,10 30,18 0 0 0,00%
Cabot Corp. 94,50 95,50 0 0 0,00%
Caci International Inc. Class A 396,40 402,00 1 1 +1,36%
Cactus Inc. Cl.A 47,40 48,00 0 0 0,00%
Cadeler A/S ./. ./. 0 0 0,00%
Cadence Bank 27,20 27,40 0 0 0,00%
Cadence Design Systems Inc. 265,40 267,35 406 20 +1,15%
Cadoux Ltd. 0,0365 0,0435 0 0 0,00%
CAE Inc. 19,70 19,80 156 2 +0,51%
Caesars Entertainment Inc. 34,575 34,915 40 1 +1,23%
Caixabank S.A. 4,897 4,911 17 434 61 +0,06%
Cal-Maine Foods Inc. 53,64 54,68 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,78 2,86 0 0 0,00%
Calibre Mining Corp. 1,473 1,489 22 278 28 +5,30%
Calidus Resources Ltd. 0,0785 0,0845 0 0 0,00%
California Resources Corp. 46,80 47,20 0 0 0,00%
California Water Service Group 48,88 49,34 0 0 0,00%
Calix Networks Inc. 27,80 28,20 0 0 0,00%
Calliditas Therapeutics AB 9,49 9,595 0 0 0,00%
Callinex Mines Inc. 0,835 0,875 0 0 0,00%
Camber Energy Inc. 0,1535 0,1612 0 0 0,00%
Cambium Networks Corp. 3,40 3,60 0 0 0,00%
Camden Property Trust 99,50 100,00 0 0 0,00%
Cameco Corp. 48,755 49,065 3 986 75 +2,40%
Campbell Soup Co. 41,87 42,21 0 0 0,00%
Camping World Holdings Inc. 19,71 20,11 0 0 0,00%
Camtek Ltd. 86,50 87,50 14 2 +3,59%
Camurus AB 48,38 48,54 0 0 0,00%
Canaan Inc. 0,845 0,875 0 0 0,00%
Canacol Energy Ltd. 3,28 3,38 0 0 0,00%
Canada Goose Holdings Inc. 10,54 10,64 0 0 0,00%
Canada Nickel Company Inc. 0,94 0,977 4 300 5 -0,53%
Canadian Imperial Bk of Comm. 45,55 46,00 0 0 0,00%
Canadian National Railway Co. 118,20 119,05 83 12 -0,25%
Canadian Natural Resources Ltd. 72,02 72,56 70 3 +0,94%
Canadian Paci.Kansas City Ltd. 76,50 77,00 0 0 0,00%
Canadian Solar Inc. 16,10 16,335 1 914 9 +0,72%
Canadian Tire Corp. Ltd. 98,85 99,80 0 0 0,00%
Canadian Utilities Ltd. Cl.A 21,28 21,61 0 0 0,00%
Canagold Resources Ltd. 0,156 0,163 0 0 0,00%
CanAlaska Uranium Ltd. 0,41 0,413 10 840 3 +3,78%
CANCOM SE 29,38 29,46 3 252 24 +0,07%
Canfor Corp. 10,30 10,40 50 1 0,00%
Cango Inc. ADR 1,44 1,49 0 0 0,00%
Cannabist Company Holdings Inc 0,267 0,2806 0 0 0,00%
Cannabix Technologies Inc. 0,308 0,33 0 0 0,00%
CANNOVUM CANNABIS AG 2,02 2,14 4 712 15 0,00%
Canon Inc. 25,95 26,29 94 3 +0,69%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 9,27 9,37 322 491 393 +2,40%
CanSino Biologics Inc. 2,34 2,52 0 0 0,00%
Cantaloupe Inc. 5,60 5,65 0 0 0,00%
Canter Resources Corp. 0,1415 0,159 0 0 0,00%
Cantourage Group SE 7,25 7,35 4 1 -0,68%
Cap Gemini S.A. 206,50 206,70 74 4 +0,49%
Capcom Co. Ltd. 16,09 16,275 511 3 +1,04%
Capita PLC 0,1584 0,1614 0 0 0,00%
Capital One Financial Corp. 132,00 133,00 3 1 0,00%
Capital Power Corp. 25,00 25,40 0 0 0,00%
Capital Southwest Corp. 24,78 25,18 0 0 0,00%
CapitaLand Ascendas REIT 1,7402 1,7738 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,3098 1,3566 0 0 0,00%
CapitaLand Investment Ltd 1,74 1,81 0 0 0,00%
Capri Holdings Ltd. 33,40 33,895 0 0 0,00%
Capricor Therapeutics Inc. 4,955 5,15 0 0 0,00%
Capricorn Energy PLC 2,02 2,04 0 0 0,00%
Capricorn Metals Ltd. 2,84 2,96 0 0 0,00%
Capstone Copper Corp. 7,256 7,498 4 787 18 +2,74%
CAR Group Ltd. 21,00 21,80 46 1 +2,83%
Cara Therapeutics Inc. 0,696 0,726 0 0 0,00%
Carbios S.A. 23,65 23,80 548 12 +1,07%
Card Factory PLC 1,19 1,22 0 0 0,00%
Cardiff Oncology Inc. 3,14 3,21 0 0 0,00%
Cardinal Energy Ltd. 4,77 4,886 2 1 +2,56%
Cardinal Health Inc. 90,88 91,54 71 4 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 1,962 2,02 13 150 17 -2,73%
Cardlytics Inc. 8,484 8,836 0 0 0,00%
Cardno Ltd. 0,162 0,197 1 000 1 -10,03%
CareCloud Inc. 1,19 1,29 0 0 0,00%
CareDX Inc. 11,595 11,79 1 1 +19,01%
CareTrust REIT Inc. 22,60 23,00 0 0 0,00%
Cargojet Inc. 81,50 82,00 0 0 0,00%
Cargotec Corp. Class B 78,70 78,80 30 1 +0,97%
CarGurus Inc. 21,00 21,40 0 0 0,00%
Carisma Therapeutics Inc. 1,387 1,424 0 0 0,00%
Carl Zeiss Meditec AG 95,30 95,40 5 926 113 +1,49%
Carlisle Cos. Inc. 384,50 394,10 0 0 0,00%
Carlsberg AS 129,45 129,80 6 4 +0,93%
Carlyle Group Inc., The 39,11 39,89 0 0 0,00%
Carlyle Secured Lending Inc. 16,20 16,688 0 0 0,00%
Carmat 4,25 4,295 0 0 0,00%
Carmax Inc. 65,90 66,40 0 0 0,00%
Carnavale Resources Ltd. 0,0035 0,004 1 500 1 0,00%
Carnegie Clean Energy Ltd. 0,0292 0,0318 0 0 0,00%
Carnival Corp. Paired Ctf 13,566 13,598 16 378 45 +0,16%
Carnival PLC 12,48 12,52 2 954 16 +0,16%
Carnival PLC ADRs 12,40 12,50 70 2 +0,81%
CarParts.com Inc. 0,9835 1,031 0 0 0,00%
Carpenter Technology Corp. 99,00 99,50 20 2 +1,02%
Carrefour S.A. 16,525 16,53 5 672 32 +1,13%
Carriage Services Inc. 24,40 24,60 0 0 0,00%
Carrier Global Corp. 60,55 60,91 1 711 22 +0,43%
Cars.com Inc. 17,20 17,50 0 0 0,00%
Carter's Inc. 64,50 65,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0462 0,0546 0 0 0,00%
Carvana Co. 112,02 112,86 1 514 26 +2,80%
Carver Bancorp Inc. 1,51 1,58 0 0 0,00%
Casella Waste Systems Inc. Class A 89,44 90,98 0 0 0,00%
Casey's General Stores Inc. 310,00 312,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0205 0,0405 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0314 0,0324 10 000 1 +2,82%
Casio Computer Co. Ltd. 7,70 7,90 0 0 0,00%
Cass Information Systems Inc. 41,80 42,00 0 0 0,00%
Cassava Sciences Inc. 19,23 19,695 313 4 -2,03%
Cassiar Gold Corp. 0,1695 0,191 0 0 0,00%
Castellum AB 11,22 11,225 0 0 0,00%
Castor Maritime Inc. 3,22 3,36 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 51,91 52,47 0 0 0,00%
Catalyst Pharma Partners Inc. 14,38 14,805 900 2 -1,07%
Caterpillar Inc. 328,00 329,00 815 51 +0,46%
Cathay Pacific Airways Ltd. 1,01 1,04 0 0 0,00%
Catheter Precision Inc. 0,523 0,548 0 0 0,00%
CBAK Energy Technology Inc. 1,08 1,10 0 0 0,00%
CBIZ Inc. 71,00 71,50 0 0 0,00%
Cboe Global Markets Inc. 170,25 170,80 0 0 0,00%
cBrain A/S 38,70 38,85 30 1 +0,26%
CBRE Group Inc. 81,50 82,50 0 0 0,00%
CCC Intelligent Solutions Hold 9,80 10,10 0 0 0,00%
CCL Industries Inc. CL B 48,00 48,20 0 0 0,00%
CCS Abwicklungs AG 0,24 0,262 1 770 11 -2,44%
CDN Maverick Capital Corp. 0,101 0,11 1 200 1 +4,27%
CDW Corp. 208,10 209,00 8 1 +1,56%
CECO Environmental Corp. 22,68 23,22 0 0 0,00%
CECONOMY AG 2,234 2,242 99 249 62 +5,36%
Cegedim S.A. 14,20 14,35 40 1 0,00%
Cel-Sci Corp. 1,428 1,469 0 0 0,00%
Celanese Corp. 149,75 150,90 1 1 +0,30%
Celestica Inc. 44,48 45,02 762 11 -0,04%
Cell Impact AB 0,0139 0,0141 110 000 3 -2,78%
Celldex Therapeutics Inc. 38,00 39,00 0 0 0,00%
Cellectar Biosciences Inc. 3,00 3,10 0 0 0,00%
Cellectis 2,84 2,86 3 540 2 -0,53%
Cellectis Sp.ADRs 2,94 2,96 0 0 0,00%
Cellnex Telecom S.A. 33,50 33,55 1 001 4 +0,51%
Celsion Corp. 1,28 1,37 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 10,20 10,24 1 1 -0,78%
Cemex S.A. ADR 7,20 7,40 50 1 -0,68%
Cencora Inc. 206,80 210,95 136 7 -2,02%
CENIT AG Systemhaus 12,10 12,20 830 5 -0,82%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,366 19,558 403 3 +1,34%
Centamin PLC 1,467 1,474 6 500 2 +1,45%
Centene Corp. 71,74 72,24 140 2 +1,01%
Centerpoint Energy Inc. 27,60 27,80 0 0 0,00%
Centerra Gold Inc. 6,184 6,26 807 3 +1,70%
Centessa Pharmaceuticals plc 8,50 9,30 0 0 0,00%
Centogene N.V. 0,353 0,359 200 1 -1,38%
Central China Real Estate Ltd. 0,01 0,012 0 0 0,00%
Central Japan Railway Co. 20,31 20,69 25 1 +0,29%
Centrica PLC 1,602 1,628 0 0 0,00%
centrotherm international AG 4,20 4,30 77 3 -1,18%
Centrus Energy Corp. 40,74 41,54 209 3 +4,94%
Century Aluminum Co. 15,815 16,12 30 1 -1,56%
Century Casinos Inc. 2,82 2,86 0 0 0,00%
Century Communities Inc. 79,00 79,50 0 0 0,00%
Century Lithium Corp. 0,269 0,279 7 000 3 -11,97%
CeoTronics AG 6,30 6,45 4 034 18 +2,38%
Ceragon Networks Ltd. 2,56 2,64 0 0 0,00%
Cerence Inc. 5,891 5,978 6 085 16 -3,28%
Ceres Power Holdings PLC 2,13 2,158 13 730 13 +2,20%
Cerevel Therapeutics Hld. Inc. 38,80 39,80 0 0 0,00%
Certara Inc. 15,59 16,215 0 0 0,00%
Cerus Corp. 1,755 1,806 0 0 0,00%
Ceva Inc. 18,70 19,00 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,90 100,00 65 5 +0,30%
CEZ AS 36,56 36,82 1 740 6 +1,81%
CF Industries Holdings Inc. 69,04 69,51 25 1 +1,05%
CGG S.A. 0,4708 0,473 18 043 4 +4,65%
CGI Inc. Class A 94,78 95,08 10 2 -0,25%
CGN New Energy Holdings Co.Ltd 0,288 0,314 0 0 0,00%
CGX Energy Inc. 0,208 0,228 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,036 0,0555 0 0 0,00%
Chalice Gold Mines Ltd. 0,863 0,8798 5 295 4 -0,36%
Champion Iron Ltd. 4,38 4,46 0 0 0,00%
Champions Oncology Inc. 4,56 4,70 1 1 +1,33%
ChampionX Corp. 31,40 32,00 79 1 +0,63%
CHAPTERS Group AG 23,60 23,80 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,5876 1,6158 25 000 7 +4,21%
Chariot Ltd. 0,09 0,106 0 0 0,00%
Charles River Labs Intl Inc. 213,70 215,20 0 0 0,00%
Charlottes Web Holdings Inc. 0,137 0,175 0 0 0,00%
Chart Industries Inc. 143,50 145,45 70 2 -0,28%
Charter Communications Inc. Class A 244,75 247,15 17 3 -2,94%
Charter Hall Retail REIT 2,0135 2,1015 0 0 0,00%
Charter Hall Social Infra.REIT 1,5266 1,5952 0 0 0,00%
Check Point Software Techs Ltd 141,30 142,65 139 6 +0,67%
Check-Cap Ltd. 2,04 2,10 0 0 0,00%
Checkpoint Therapeutics Inc. 1,454 1,496 0 0 0,00%
Cheerwin Group Ltd. 0,21 0,228 0 0 0,00%
Cheesecake Factory Inc. 34,00 34,60 130 2 +1,80%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,70 3,86 0 0 0,00%
Chegg Inc. 4,5835 4,615 110 2 -1,06%
Chemed Corp. 530,00 540,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,735 0,775 0 0 0,00%
Chemometec AS 42,22 42,58 0 0 0,00%
Chemours Co. LLC, The 26,18 26,82 0 0 0,00%
Chemring Group PLC 4,46 4,54 0 0 0,00%
Cheniere Energy Inc. 145,10 147,60 20 1 -0,99%
Cherry AG 2,93 3,00 53 636 43 +2,04%
Chervon Holdings Ltd. 3,094 3,218 6 541 4 +14,58%
Chesapeake Energy Corp. 82,20 83,00 0 0 0,00%
Chesapeake Gold Corp. 1,63 1,665 756 2 +0,92%
Chevron Corp. 154,06 154,24 3 031 90 +0,86%
Chewy Inc. 15,13 15,432 0 0 0,00%
Chiba Bank Ltd., The 7,65 7,85 0 0 0,00%
Chicken Soup FTSE CL. A 0,2552 0,2668 0 0 0,00%
Chimera Investment Corp. 4,358 4,419 0 0 0,00%
Chimerix Inc. 0,928 0,955 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,23 0,25 0 0 0,00%
China Aoyuan Group Ltd. 0,0195 0,0235 3 088 1 +14,71%
China Automotive Systems Inc. 3,235 3,315 0 0 0,00%
China Bohai Bank Co. Ltd. 0,116 0,128 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,084 0,098 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,565 0,595 7 450 3 +1,80%
China Cmnctns Srvcs Corp.Ltd. 0,438 0,458 6 000 1 0,00%
China Coal Energy Co. Ltd. 1,02 1,08 1 000 1 +2,97%
China Construction Bank Corp. 0,6611 0,6732 667 845 43 +5,47%
China Eastern Airlines Corp.Lt 0,23 0,256 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4268 0,4368 2 800 1 +3,79%
China Everbright Greent. Ltd. 0,0785 0,096 0 0 0,00%
China Everbright Water Ltd. 0,147 0,162 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0263 0,0313 6 500 3 -9,93%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,94 0,975 550 1 +4,42%
China Gold Intl Res Corp. Ltd. 5,90 5,95 328 1 0,00%
China Harmony New Ener.A.H.Ltd 0,0586 0,0686 0 0 0,00%
China High-Speed Trans.Equip. 0,112 0,122 9 100 1 +3,39%
China Hongqiao Group Ltd 1,38 1,3965 2 040 2 -0,29%
China Intl. Capital Corp. Ltd. 1,20 1,27 0 0 0,00%
China Life Insurance Co. Ltd. 1,3455 1,366 13 282 6 +1,36%
China Literature Ltd. 3,60 3,76 0 0 0,00%
China Longyuan Power Grp Corp. 0,7328 0,7724 4 075 2 +5,84%
China Medical System Holdings 0,875 0,955 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,068 0,0825 1 072 1 -0,60%
China Meidong Auto Hldgs Ltd. 0,336 0,358 11 500 1 -2,89%
China Mengniu Dairy Co. Ltd. 1,92 2,10 163 1 +1,98%
China Merchants Bank Co. Ltd. 4,412 4,561 2 590 4 +1,25%
China Merchants Commercial Rea 0,1182 0,136 0 0 0,00%
China Merchants Port Hldgs Co. 1,343 1,392 3 259 5 +7,00%
China Minsheng Banking Corp. 0,336 0,374 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0755 0,087 0 0 0,00%
China Molybdenum Co. Ltd. 0,9352 0,9486 12 200 3 +2,18%
China Natl Build. Mat. Co. Ltd 0,3914 0,4127 0 0 0,00%
China Oil & Gas Group Ltd. 0,018 0,0305 0 0 0,00%
China Overseas Land & Invest 1,793 1,873 0 0 0,00%
China Pacific Insurance Co. 2,30 2,38 0 0 0,00%
China Petroleum & Chemi. Corp. 0,597 0,6098 204 130 38 +6,42%
China Power Intl Development 0,382 0,394 0 0 0,00%
China Railway Group Ltd. 0,4901 0,5098 10 000 2 +2,23%
China Railway Sig.&Com.Co.Ltd. 0,378 0,41 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0411 0,0436 5 246 1 -7,52%
China Reinsurance (Group)Corp. 0,062 0,0815 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,163 0,188 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,46 4,60 0 0 0,00%
China Resources Gas Group Ltd. 3,18 3,30 0 0 0,00%
China Resources Land Ltd. 3,60 3,82 98 1 +6,74%
China Resources Medic.Hldg.Co. 0,492 0,52 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,68 0,72 0 0 0,00%
China Resources Power Hldgs Co 2,467 2,54 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,204 0,22 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,247 4,336 4 880 8 +3,56%
China Shineway Pharmac.Grp Ltd 1,12 1,17 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,037 0,048 0 0 0,00%
China Southern Airlines Co.Ltd 0,354 0,3716 0 0 0,00%
China State Constr.Intl Hldgs 1,06 1,09 0 0 0,00%
China Suntien Green Energy Crp 0,414 0,442 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,941 1,018 0 0 0,00%
China Tower Corp. Ltd. 0,11 0,119 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,15 0,164 0 0 0,00%
China Water Affairs Group Ltd. 0,612 0,621 15 584 8 +3,70%
China Yuchai International Ltd 7,55 7,85 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25,00 25,60 100 2 -2,29%
Chipotle Mexican Grill Inc. 3 010,00 3 024,50 27 16 +0,92%
Choice Hotels Intl Inc. 108,00 109,00 0 0 0,00%
Chord Energy Corp. 167,85 170,35 0 0 0,00%
Chow Tai Fook Jewellery Group 1,23 1,30 0 0 0,00%
Christian Dior SE 744,50 745,00 19 13 +0,81%
ChromaDex Corp. 3,24 3,32 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,70 12,10 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 29,13 29,14 342 2 -1,25%
Church & Dwight Co. Inc. 99,56 99,98 151 4 -0,12%
Churchill Downs Inc. 129,00 130,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 16,50 16,70 100 2 +1,84%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,34 2,42 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,55 6,80 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,30 14,40 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,50 2,58 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 26,48 26,54 360 8 +1,61%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 27,25 27,40 454 3 -0,37%
Cie Génle Éts Michelin SCpA 37,33 37,34 2 584 16 +0,30%
Ciena Corp. 45,17 45,61 85 1 +0,71%
Cigna Group, The 325,55 328,75 34 3 +0,65%
CIMC Enric Holdings Inc. 0,935 0,975 0 0 0,00%
Cimpress PLC 81,00 81,50 0 0 0,00%
Cincinnati Financial Corp. 110,00 110,55 0 0 0,00%
Cinemark Holdings Inc. 15,905 16,22 0 0 0,00%
Cineplex Inc. 5,75 6,00 0 0 0,00%
Cinis Fertilizer AB 3,345 3,425 0 0 0,00%
Cintas Corp. 646,80 647,40 135 15 +0,47%
Cion Investment Corp. 11,00 11,192 0 0 0,00%
Cipher Mining Inc. 3,70 3,76 500 1 +3,85%
Circus SE 12,00 12,20 699 3 +3,45%
Cirrus Logic Inc. 96,50 97,00 0 0 0,00%
Cisco Systems Inc. 44,335 44,55 6 810 63 +0,21%
Citi Trends Inc. 21,40 21,60 0 0 0,00%
CITIC Ltd. 0,9588 0,9998 11 450 2 +3,29%
CITIC Securities Co. Ltd. 1,52 1,57 0 0 0,00%
Citigold Corporation Ltd. 0,003 0,005 0 0 0,00%
Citigroup Inc. 58,80 58,99 2 347 24 +0,74%
Citius Pharmaceuticals Inc. 0,644 0,663 0 0 0,00%
Citizen Watch Co. Ltd. 6,05 6,10 0 0 0,00%
Citizens Financial Group Inc. 33,39 33,72 0 0 0,00%
City Developments Ltd. 4,02 4,12 0 0 0,00%
Civitas Resources Inc. 72,32 73,38 85 2 +1,19%
CK Asset Holdings Ltd. 3,992 4,222 0 0 0,00%
CK Hutchison Holdings Ltd. 4,886 4,969 22 710 40 +4,20%
CK Infrastructure Holdings Ltd 5,43 5,725 0 0 0,00%
Clariane SE 3,48 3,484 11 334 13 +0,46%
Clarity Metals Corp. 0,0324 0,0422 0 0 0,00%
Clarivate PLC 5,80 5,85 0 0 0,00%
Claros Mortgage Trust Inc. 7,65 7,85 0 0 0,00%
Clarus Corp. 6,30 6,45 0 0 0,00%
Clean Energy Fuels Corp. 2,28 2,336 500 2 +2,98%
Clean Harbors Inc. 197,65 199,60 106 3 +1,81%
Clean Seas Seafood Ltd. 0,141 0,158 3 500 1 +4,64%
CLEAN TEQ WATER LTD 0,171 0,185 1 000 1 -3,59%
Cleanspark Inc. 15,95 16,10 11 341 41 +3,29%
Clearfield Inc. 33,85 34,52 0 0 0,00%
Clearmind Medicine Inc. 1,326 1,394 0 0 0,00%
Clearside Biomedical Inc. 1,24 1,27 0 0 0,00%
ClearSign Technologies Corp. 0,73 0,76 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,04 2,06 6 451 5 +0,49%
Clearvue Technologies Ltd. 0,286 0,324 0 0 0,00%
Clearway Energy Inc. 24,57 24,81 47 1 +0,53%
Clene Inc. 0,368 0,384 0 0 0,00%
Cleveland-Cliffs Inc. 16,216 16,348 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 9,285 9,36 436 3 +1,81%
Cliq Digital AG 9,40 9,45 21 432 67 +6,33%
Clorox Co., The 131,80 132,20 112 4 -0,46%
Cloudberry Clean Energy ASA 0,777 0,788 2 555 2 -1,81%
Cloudflare Inc. 68,28 68,82 1 407 34 +0,82%
CloudMD Software&Services Inc. ./. ./. 0 0 0,00%
Clover Corp. Ltd. 0,308 0,324 0 0 0,00%
Clover Health Inv. Corp. 0,793 0,8116 0 0 0,00%
CLP Holdings Ltd. 7,55 8,00 0 0 0,00%
CM.com N.V. 6,55 6,58 0 0 0,00%
CMC Markets PLC 3,035 3,115 0 0 0,00%
CMC Metals Ltd. 0,0196 0,0238 0 0 0,00%
CME Group Inc. 198,88 200,35 102 3 +1,06%
CMS Energy Corp. 58,50 59,00 15 1 +0,85%
CNA Financial Corp. 41,60 41,80 0 0 0,00%
CNH Industrial N.V. 10,72 10,85 510 3 +0,14%
CNO Financial Group Inc. 26,20 26,40 0 0 0,00%
CNX Resources Corp. 22,00 22,20 0 0 0,00%
Co-Diagnostics Inc. 1,12 1,14 20 1 -1,74%
co.don AG 0,0185 0,03 8 000 1 +11,11%
Cobalt Blue Holdings Ltd. 0,0551 0,0609 10 241 2 +2,84%
Coca-Cola Co., The 58,37 58,44 11 400 145 -0,15%
Coca-Cola Consolidated Inc. 880,00 885,00 2 1 +1,71%
Coca-Cola Europacific Pa. PLC 67,50 69,10 54 2 +1,47%
Cochlear Ltd. 195,56 197,28 0 0 0,00%
Cocrystal Pharma Inc. 1,60 1,66 0 0 0,00%
Codexis Inc. 3,242 3,362 0 0 0,00%
Coeur Mining Inc. 5,152 5,198 116 667 104 +4,25%
Coface S.A. 15,41 15,45 598 8 0,00%
COFCO Joycome Foods Ltd. 0,216 0,23 0 0 0,00%
Coffee Holding Co. Inc. 1,39 1,45 0 0 0,00%
Cofinimmo S.A. 66,50 66,60 581 8 +0,38%
Cogent Communications Grp Inc. 57,00 58,00 0 0 0,00%
Cognex Corp. 43,03 43,45 50 1 +1,26%
Cognizant Technology Sol. Corp. 61,76 62,21 113 3 +0,54%
Coherent Corp. 50,60 51,00 0 0 0,00%
Coherus Biosciences Inc. 1,9155 1,982 570 2 -4,52%
Cohu Inc. 27,20 27,40 33 1 +0,74%
Coinbase Global Inc. Cl.A 199,14 199,38 11 363 218 +2,17%
COINSHARES INTERNATIONAL LTD 5,19 5,23 0 0 0,00%
Colgate-Palmolive Co. 87,46 87,71 1 836 26 +0,13%
Collective Metals Inc. 0,1505 0,157 53 187 9 +5,08%
Collective Mining Ltd. 2,72 2,86 0 0 0,00%
Collegium Pharmaceutical Inc. 31,60 33,00 0 0 0,00%
Colliers International Grp Inc 104,00 105,00 0 0 0,00%
Collins Foods Ltd. 5,65 5,85 175 1 +2,63%
Colonial Coal Intl Corp. 1,774 1,826 11 282 14 -5,89%
Coloplast AS B 115,80 116,30 958 21 +1,75%
Color Star Technology Co. Ltd. 0,20 0,22 0 0 0,00%
Columbia Sportswear Company 77,00 77,50 0 0 0,00%
Comcast Corp. Cl. A 35,85 36,165 3 081 21 -0,24%
Comerica Inc. 49,40 49,80 0 0 0,00%
Comfort Systems USA Inc. 322,40 330,20 23 5 -0,37%
ComfortDelGro Corp. 0,955 1,03 0 0 0,00%
Commerce Resources Corp. 0,0805 0,0895 0 0 0,00%
Commercial Metals Co. 53,52 53,76 0 0 0,00%
Commercial Vehicle Group Inc. 5,40 5,45 0 0 0,00%
Commerzbank AG  14,005 14,01 195 980 310 +0,07%
Commonwealth Bank Of Australia 71,82 71,99 15 1 -0,21%
Commscope Holding Co. Inc. 1,02 1,05 0 0 0,00%
Community Health Sys. Inc. 2,98 3,08 0 0 0,00%
Commvault Systems Inc. 104,00 105,00 62 2 +1,94%
Compagnie de Saint-Gobain S.A. 80,94 80,98 2 211 35 +0,97%
Compagnie Plastic Omnium S.A. 11,56 11,58 97 1 +0,35%
Compass Group PLC 26,69 27,02 1 705 5 -0,41%
Compass Inc. Cl.A 3,769 3,872 500 1 +3,22%
Compass Minerals International 11,60 11,80 200 2 +5,17%
Compass Pathways PLC (Spons.ADRs) 7,95 8,00 0 0 0,00%
Compugen Ltd. 1,912 1,986 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 27,60 27,68 22 634 136 +1,98%
Computershare Ltd. 16,40 16,60 0 0 0,00%
Comstock Holding Companies Inc 7,00 7,30 0 0 0,00%
Comstock Inc. 0,25 0,262 749 1 0,00%
Comstock Resources Inc. 9,53 9,672 551 2 +1,17%
COMSYS Holdings Corp. 21,20 21,60 0 0 0,00%
ConAgra Brands Inc. 28,50 28,705 146 3 +0,65%
Concentrix Corp. 56,00 56,50 0 0 0,00%
Concord New Energy Group Ltd. 0,0715 0,077 0 0 0,00%
Concordia Financial Group Ltd. 5,05 5,15 2 1 0,00%
Condor Energies Inc. 1,28 1,33 0 0 0,00%
Condor Resources Inc. 0,1005 0,1095 1 399 2 -4,76%
Conduent Inc. 3,54 3,56 20 1 +1,15%
Conduit Holdings Ltd. 6,00 6,10 111 1 +1,67%
Confluent Inc. Cl.A 29,005 29,145 406 5 +1,48%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 65,50 66,00 0 0 0,00%
Conn's Inc. 3,44 3,50 0 0 0,00%
ConocoPhillips 113,32 114,16 321 7 -0,94%
Consol Energy Inc. 81,32 82,52 121 4 +3,00%
Consolidated Comm. Hldgs Inc. 3,98 4,02 0 0 0,00%
Consolidated Edison Inc. 91,20 91,66 12 1 +0,46%
Consolidated Water Co. Ltd. 26,20 26,40 0 0 0,00%
Constellation Brands Inc. 242,80 243,60 54 3 +0,41%
Constellation Energy Corp. 203,25 204,90 578 37 +4,25%
Constellation Software Inc. 2 625,00 2 645,00 66 9 +1,35%
Constr. Aux. Ferroc. SA (CAF) 33,75 34,00 0 0 0,00%
Construction Partners Inc. 50,00 51,50 0 0 0,00%
Context Therapeutics Inc. 1,68 1,75 0 0 0,00%
ContextLogic Inc. Cl.A 4,782 4,877 1 1 -0,02%
Continental AG  61,02 61,04 17 284 141 +0,43%
ConvaTec Group PLC 3,04 3,08 0 0 0,00%
Converge Technology Solutions 3,344 3,429 3 000 3 -4,41%
Cool Company Ltd. 10,92 11,04 1 365 7 +2,68%
Cooper Companies Inc. 87,55 88,60 5 1 +0,51%
Cooper Standard Holdings Inc. 13,40 13,50 0 0 0,00%
Copa Holdings S.A. 94,50 98,00 0 0 0,00%
Copart Inc. 51,39 51,63 59 2 +0,55%
CopAur Minerals Inc. 0,165 0,1925 0 0 0,00%
Copper Fox Metals Inc. 0,146 0,157 0 0 0,00%
Copper Lake Resources Ltd. 0,0075 0,02 0 0 0,00%
Corbion N.V. 21,54 21,60 1 242 4 +0,75%
Corbus Pharmaceutic.Hldgs Inc. 40,00 41,40 0 0 0,00%
Corcept Therapeutics Inc. 24,55 25,04 50 1 +1,32%
Cordoba Minerals Corp. 0,336 0,374 2 000 1 +7,19%
Core Assets Corp. 0,0655 0,091 0 0 0,00%
CORE LABORATORIES INC. 15,70 16,20 0 0 0,00%
Core Lithium Ltd. 0,0902 0,097 20 410 4 +3,09%
Core One Labs Inc. 0,1365 0,1495 3 500 5 -5,86%
Corebridge Financial Inc. 27,80 28,20 703 3 -3,52%
CoreCivic Inc. 14,30 14,57 0 0 0,00%
Coreo AG 0,224 0,256 400 1 -5,79%
Corestate Capital Holding S.A 0,324 0,358 2 807 4 +6,23%
CorMedix Inc. 4,96 5,20 0 0 0,00%
Corning Inc. 31,74 31,895 690 6 +1,01%
Cornish Metals Inc. 0,105 0,126 0 0 0,00%
Corpay Inc. 264,20 266,80 12 1 +1,40%
Corporacion Acciona Energias R 21,62 21,72 99 8 +2,17%
Corporación Financiera Alba SA 48,20 48,35 9 1 +0,52%
Corsair Gaming Inc. 10,105 10,155 1 027 3 +1,62%
Cort.Amorim-Soc.Gest.Part.S.SA 9,64 9,70 806 3 -1,42%
Corteva Inc. 53,40 53,99 15 1 +0,54%
Corus Entertainment Inc. Class B 0,344 0,364 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,874 1,992 0 0 0,00%
Cosan S.A. ADRS 10,40 10,60 0 0 0,00%
COSCO SHIPPING Development Co. 0,106 0,121 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,19 1,23 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,355 1,4065 47 919 20 +5,04%
COSCO SHIPPING Ports Ltd. 0,61 0,617 100 1 +0,24%
Cosmo Pharmaceuticals N.V. 72,00 73,00 0 0 0,00%
Cosmos Health Inc. 0,631 0,6495 0 0 0,00%
Costamare Inc. 12,47 12,60 210 1 +2,52%
CoStar Group Inc. 84,51 85,77 0 0 0,00%
Costco Wholesale Corp. 724,30 725,90 250 31 +0,43%
Coterra Energy Inc. 26,15 26,67 100 1 +0,10%
Coty Inc. Cl.A 10,37 10,498 115 1 +1,69%
Couchbase Inc. 24,00 24,40 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,615 0,81 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 20,355 20,56 947 6 +0,46%
Coursera Inc. 8,45 8,70 0 0 0,00%
Covenant Logistics Group Inc. 43,60 44,00 0 0 0,00%
Covestro AG  48,85 48,86 6 200 56 +0,10%
Covivio S.A. 48,88 48,96 0 0 0,00%
CR Energy AG 27,60 27,80 5 402 50 +2,21%
Cracker Barrel Old Coun.St.Inc 50,00 50,50 0 0 0,00%
Crane Co. 133,00 136,00 0 0 0,00%
Crane Holdings Co. 56,00 57,00 0 0 0,00%
Crayon Group Holding ASA 8,70 8,74 0 0 0,00%
Credicorp Ltd. 162,00 166,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 480,00 496,00 0 0 0,00%
Credit Agricole S.A. 15,425 15,43 8 719 37 -0,03%
Credit Saison Co. Ltd. 17,50 17,80 0 0 0,00%
Crescent Capital BDC Inc. 16,70 16,80 0 0 0,00%
Crescent Point Energy Corp. 8,088 8,332 0 0 0,00%
Cresco Labs Inc. 1,884 1,935 1 342 2 -3,99%
Crest Nicholson Holdings PLC 2,40 2,415 280 1 +2,59%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,70 9,80 100 2 +2,11%
Crew Energy Inc. 3,04 3,24 0 0 0,00%
CRH PLC 77,32 77,72 238 3 +3,75%
Cricut Inc. Cl.A 7,25 7,45 0 0 0,00%
Crinetics Pharmaceuticals Inc. 45,80 46,20 0 0 0,00%
Criteo S.A. Sp.ADRs 34,60 35,20 0 0 0,00%
Critical Elements Lithium Corp 0,639 0,652 0 0 0,00%
Critical Resources Ltd. 0,006 0,0095 0 0 0,00%
Crocs Inc. 129,60 130,86 397 19 +1,14%
Croda International PLC 56,72 57,58 25 1 -0,21%
Cromwell Property Group 0,2267 0,2548 0 0 0,00%
Cronos Group Inc. 2,60 2,698 21 560 21 -1,64%
Cross Country Healthcare Inc. 15,10 15,40 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 296,10 297,50 643 39 +1,29%
Crown Castle Inc. 92,32 93,30 148 7 +0,52%
Crown Holdings Inc. 77,88 78,32 0 0 0,00%
CRRC Corp. Ltd. 0,5426 0,5544 5 900 2 +0,22%
Cruz Battery Metals Corp. 0,022 0,028 50 000 2 +26,13%
CryoPort Inc. 12,50 12,60 0 0 0,00%
Cryptoblox Technologies Inc. 0,111 0,117 1 500 1 -6,14%
CSL Ltd. 171,34 173,06 41 1 +1,59%
CSPC Pharmaceutical Group Ltd. 0,7948 0,837 2 000 1 +0,10%
CSR Ltd. 5,40 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,126 0,135 14 150 1 -3,60%
CSX Corp. 32,065 32,255 20 1 +0,53%
CTAC N.V. 3,07 3,08 0 0 0,00%
CTO Realty Growth Inc. 15,50 15,70 381 1 -1,24%
CTP N.V. 16,52 16,54 310 1 +0,24%
CTS Eventim AG & Co. KGaA 82,10 82,20 1 169 23 -1,49%
CTT-Correios de Portugal S.A. 4,39 4,41 31 969 10 +0,80%
CubeSmart 39,39 39,77 0 0 0,00%
Cue Biopharma Inc. 1,75 1,81 0 0 0,00%
CuFe Ltd. 0,0095 0,012 0 0 0,00%
Cullen/Frost Bankers Inc. 99,50 100,00 0 0 0,00%
Cullinan Metals Corp. 0,0202 0,0332 0 0 0,00%
CULT Food Science Corp. 0,085 0,1045 23 625 6 +8,87%
Cummins Inc. 274,10 275,20 38 2 +0,59%
CureVac N.V.  2,77 2,782 55 269 113 +0,72%
CuriosityStream Inc. 1,11 1,13 0 0 0,00%
Curis Inc. 15,40 15,60 0 0 0,00%
Currys PLC 0,75 0,766 0 0 0,00%
Curtiss-Wright Corp. 256,00 260,00 6 1 +0,78%
Customers Bancorp Inc. 44,60 45,60 0 0 0,00%
Cutera Inc. 2,146 2,255 130 1 -6,37%
CVB Financial Corp. 15,90 16,20 0 0 0,00%
CVC Cap. Part. PLC 17,006 17,034 920 3 -1,83%
CVR Energy Inc. 27,17 27,43 620 4 -0,69%
CVS Health Corp. 51,68 51,90 7 419 188 +0,82%
Cyan AG 2,10 2,16 1 990 4 -2,78%
Cybeats Technologies Corp. 0,164 0,203 0 0 0,00%
Cyberagent Inc. 5,95 6,05 0 0 0,00%
CyberArk Software Ltd. 215,80 219,00 20 1 -0,23%
CyberCatch Holdings Inc. 0,0132 0,0178 0 0 0,00%
Cyberdyne Inc. 1,202 1,236 0 0 0,00%
Cybin Inc. 0,3459 0,3665 1 500 1 +1,68%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,75 5,85 0 0 0,00%
Cytokinetics Inc. 59,50 60,00 17 1 +0,84%
Cytomx Therapeutics Inc. 1,894 1,93 79 277 52 -12,73%
Cytosorbents Corp. 0,741 0,799 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)