alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 20,20 20,60 748 9 +0,98%
R1 RCM Inc. 11,10 11,20 0 0 0,00%
Radian Group Inc. 29,40 29,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,264 0,284 0 0 0,00%
Radius Recycling Inc. 16,90 17,00 0 0 0,00%
RadNet Inc. 50,00 50,50 60 1 0,00%
Radware Ltd. 18,20 18,30 0 0 0,00%
Raiden Resources Ltd. 0,0255 0,0275 0 0 0,00%
Raiffeisen Bank Intl AG 17,68 17,72 4 719 35 +0,74%
Raisio Oyj 1,912 1,936 0 0 0,00%
Rakuten Group Inc. 4,767 4,7695 42 1 +1,03%
Ralph Lauren Corp. 154,36 155,42 0 0 0,00%
Rambus Inc. (Del.) 52,40 52,58 10 1 +1,38%
Ramelius Resources Ltd. 1,211 1,247 13 484 6 +0,25%
Ramsay Health Care Ltd. 30,60 30,80 370 2 -0,65%
Rana Gruber ASA 7,17 7,21 1 076 6 +3,01%
Randstad N.V. 48,88 48,90 337 5 +2,23%
Range Resources Corp. 33,44 33,56 0 0 0,00%
Ranpak Holdings Corp. 6,55 6,60 0 0 0,00%
Rapid7 Inc. 35,10 35,24 261 7 -0,79%
Rapt Therapeutics Inc. 4,16 4,22 4 322 5 -5,31%
RareX Ltd. 0,009 0,01 0 0 0,00%
RATIONAL AG 792,50 794,00 95 17 -1,24%
Raymond James Financial Inc. 116,00 117,00 0 0 0,00%
Rayonier Adv. Materials Inc. 4,22 4,26 0 0 0,00%
Rayonier Inc. 27,60 27,80 0 0 0,00%
RCI Hospitality Holdings Inc. 44,50 45,40 91 2 -7,17%
RCM Beteiligungs AG 1,46 1,48 800 1 0,00%
RE/MAX Holdings Inc. 8,30 8,35 0 0 0,00%
Reach PLC 0,92 0,947 400 1 +3,65%
Readly International AB 1,245 1,25 725 2 -0,79%
Ready Capital Corp. 7,85 7,90 0 0 0,00%
reAlpha Tech Corp. 0,9974 1,0465 1 000 1 -2,59%
RealReal Inc., The 3,928 3,976 16 1 +1,48%
Realtech AG 1,14 1,23 3 260 5 -1,60%
Realty Income Corp. 51,01 51,06 5 053 119 +1,13%
Reaves Utility Income Fund 25,85 25,985 20 1 +0,83%
REC Silicon ASA 0,845 0,86 2 2 -4,33%
Recce Pharmaceuticals Ltd. 0,364 0,422 3 800 2 +1,01%
Recharge Resources Ltd. 0,076 0,084 28 500 3 +3,13%
Reckitt Benckiser Group 53,66 53,74 14 142 49 +1,21%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,707 0,728 1 185 2 +2,51%
Recordati - Ind.Chim.Farm. SpA 51,05 51,10 0 0 0,00%
Recruit Holdings Co. Ltd. 40,91 41,77 133 2 0,00%
Recticel S.A. 13,44 13,46 125 1 +0,30%
Recylico Battery Materials Inc 0,0892 0,1045 11 150 3 +0,50%
Red 5 Ltd. 0,27 0,286 9 000 3 +1,50%
Red Electrica Corporacion S.A. 16,47 16,48 2 335 14 +1,10%
Red Robin Gourmet Burgers Inc. 7,15 7,20 0 0 0,00%
Red Rock Resorts Inc. 47,20 47,40 0 0 0,00%
Redcare Pharmacy N.V. 125,00 125,40 5 186 126 -0,95%
Redfin Corporation 6,754 6,78 2 448 5 +7,43%
Redflow Ltd. 0,055 0,0775 0 0 0,00%
Redhill Biopharma Ltd. 0,4155 0,4305 500 1 -1,53%
Redwood Trust Inc. 6,032 6,07 0 0 0,00%
Reflex Advanced Materials Corp 0,0752 0,082 0 0 0,00%
Regal Rexnord Corp. 149,00 150,00 0 0 0,00%
REGEN III Corp. 0,221 0,235 41 000 8 +3,90%
Regency Centers Corp. 55,00 55,50 10 1 0,00%
Regeneron Pharmaceuticals Inc. 907,40 910,20 43 8 +0,87%
Regenxbio Inc. 14,00 14,10 0 0 0,00%
Region Group 1,3028 1,3758 0 0 0,00%
Regional Health Properties Inc 2,50 2,74 0 0 0,00%
Regions Financial Corp. 18,40 18,50 0 0 0,00%
Regis Resources N.L. 1,2875 1,3195 29 020 9 -1,30%
Regulus Resources Inc. (New) 1,00 1,03 0 0 0,00%
Regulus Therapeutics Inc. 2,08 2,12 0 0 0,00%
Reinsurance Grp of Amer. Inc. 191,00 192,00 0 0 0,00%
Rekor Systems Inc. 1,622 1,657 1 000 1 +0,54%
Reliance Inc. 272,90 273,30 0 0 0,00%
Reliance Industries Ltd. GDRs144A 62,60 62,80 1 463 12 +0,32%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,50 3,62 0 0 0,00%
Relx PLC 40,10 40,12 2 918 19 -0,20%
RemeGen Co. Ltd. 3,64 3,82 0 0 0,00%
Rémy Cointreau S.A. 96,25 96,40 232 6 +0,68%
REN-Redes Energ.Nacionais SGPS 2,32 2,345 1 191 2 -2,95%
Renaissancere Holdings Ltd. 210,00 212,00 0 0 0,00%
Renalytix AI PLC ADS 0,56 0,58 0 0 0,00%
Renascor Resources Ltd 0,0581 0,0638 15 119 2 -7,78%
Renault S.A. 48,05 48,07 3 622 31 -0,41%
Renegade Gold Inc. 0,31 0,325 150 1 -5,06%
Renergen Ltd. 0,565 0,60 0 0 0,00%
Renesas Electronics Corp. 14,934 15,17 449 4 -0,72%
ReNew Energy Global PLC 5,62 5,68 87 2 -0,45%
Renewables Infrastructure Grp 1,18 1,208 0 0 0,00%
Renewi PLC 6,92 6,99 280 2 +0,58%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 47,00 47,60 0 0 0,00%
RENK Group AG 28,91 28,975 51 012 355 -1,47%
Renovaro Inc. 1,12 1,146 1 000 2 +0,68%
Rentokil Initial PLC 4,941 5,024 0 0 0,00%
Replenish Nutrients Hold.Corp. 0,0368 0,0486 0 0 0,00%
RepliGen Corp. 152,85 154,25 0 0 0,00%
Replimune Group Inc. 6,15 6,20 0 0 0,00%
Reply S.p.A. 127,00 127,30 36 1 +0,08%
Repsol S.A. 14,84 14,865 10 401 44 +1,43%
Republic Services Inc. 175,45 175,85 17 1 +0,86%
Resideo Technologies Inc. 19,90 20,00 4 1 -1,00%
ResMed Inc. 198,10 198,70 246 6 -1,07%
ResMed Inc. (Dep.Rcpts/CUFS) 19,60 20,20 0 0 0,00%
Resolute Mining Ltd. 0,2804 0,2896 212 031 32 +6,94%
Resona Holdings Inc. 5,70 5,80 0 0 0,00%
Restaurant Brands Intl Inc. 69,20 69,36 184 5 +0,03%
Resverlogix Corp. 0,032 0,0465 0 0 0,00%
Reunion Gold Corp. 0,424 0,446 0 0 0,00%
REV Group Inc. 24,00 24,20 0 0 0,00%
Revance Therapeutics Inc. 2,92 2,94 569 5 -26,73%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 27,12 27,26 0 0 0,00%
Revival Gold Inc. 0,228 0,238 0 0 0,00%
Revolution Medicines Inc. 34,60 34,80 0 0 0,00%
Revvity Inc. 98,36 98,74 104 2 +1,02%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,133 0,165 0 0 0,00%
Rexel S.A. 28,12 28,14 384 3 +1,67%
Rexford Industrial Realty Inc. 41,80 42,00 100 1 0,00%
Reyna Silver Corp. 0,0954 0,1075 4 378 2 +14,39%
Reynolds Consumer Product.Inc. 27,20 27,40 0 0 0,00%
RH 271,65 272,95 0 0 0,00%
Rheinmetall AG 535,20 535,60 22 437 1 031 -1,11%
Rhythm Pharmaceuticals Inc. 36,00 36,40 0 0 0,00%
RHÖN-KLINIKUM AG 12,20 12,50 506 2 -3,17%
Ribbon Communications Inc. 2,96 3,04 0 0 0,00%
Ricardo PLC 5,55 5,60 0 0 0,00%
Richardson Electronics Ltd. 9,87 9,98 0 0 0,00%
Ricoh Co. Ltd. 7,65 7,75 0 0 0,00%
Rigel Pharmaceutical Inc. 0,8995 0,9405 1 447 1 -5,20%
Rightmove PLC 6,35 6,40 0 0 0,00%
Riley Exploration Permian Inc. 25,00 25,40 118 1 0,00%
Ring Energy Inc. 1,61 1,65 127 1 +1,23%
RingCentral Inc. Shares A 32,83 33,03 70 1 +0,98%
Ringmetall SE 3,54 3,69 1 621 5 +0,85%
Rio Tinto Ltd. 79,31 80,12 141 3 +0,97%
Rio Tinto PLC 65,18 65,22 26 116 224 +0,46%
Rio Tinto PLC .ADRs 65,00 65,50 180 3 +1,54%
Riocan Real Estate Inv. Trust 11,974 12,106 9 1 -0,46%
Riot Platforms Inc. 9,146 9,20 101 366 79 -4,55%
Rithm Capital Corp. 10,51 10,565 39 1 -0,05%
Rivian Automotive Inc. 9,30 9,35 24 227 39 -1,57%
RLI Corp. 136,00 137,00 0 0 0,00%
RLX Technology Inc. 1,82 1,87 10 000 2 -2,17%
Robert Half Inc. 65,00 65,50 30 1 -0,77%
Robex Resources Inc. 1,641 1,898 0 0 0,00%
Robinhood Markets Inc. Cl.A 15,786 15,842 6 479 28 +0,28%
Roche Holding AG ADR 28,7194 28,9833 12 1 +1,85%
Rock Tech Lithium Inc. 0,776 0,795 128 657 46 +1,78%
Rocket Lab USA Inc. Cl.A 3,68 3,72 773 5 -5,96%
Rocket Pharmaceuticals Inc. 21,44 21,54 100 1 -0,73%
Rockhopper Exploration PLC 0,141 0,159 0 0 0,00%
Rockridge Resources Ltd. 0,008 0,0105 0 0 0,00%
Rockwell Automation Inc. 251,40 252,20 2 1 -0,64%
Rockwell Medical Inc. 1,488 1,521 0 0 0,00%
Rockwool A/S 345,60 346,60 19 2 +0,12%
Rocky Brands Inc. 32,80 33,40 0 0 0,00%
Rogers Communications Inc. CL B 36,40 36,60 0 0 0,00%
Rogers Corp. 111,00 112,00 0 0 0,00%
Rohm Co. Ltd. 12,075 12,195 521 6 +0,87%
Roivant Sciences Ltd. 10,42 10,53 0 0 0,00%
Rokmaster Resources Corp. 0,0135 0,0245 0 0 0,00%
Roku Inc. Cl. A 54,99 55,26 405 14 +0,22%
Rollins Inc. 43,52 43,67 5 1 +1,22%
Rolls Royce Holdings PLC 4,931 4,936 245 350 167 -1,67%
Root Inc. 62,32 63,02 211 4 -0,42%
Roots Corp. 1,51 1,57 0 0 0,00%
Roper Technologies Inc. 484,60 486,00 0 0 0,00%
Roscan Gold Corp. 0,0475 0,058 0 0 0,00%
Rosenbauer International AG 30,50 30,90 1 500 5 +1,99%
Ross Stores Inc. 124,34 124,46 215 4 +0,56%
Rottneros AB 1,014 1,028 0 0 0,00%
Royal Bank of Canada 96,17 96,48 124 4 +0,82%
Royal Caribbean Cruises Ltd. 131,36 131,80 843 14 +0,02%
Royal Gold Inc. 116,60 117,15 385 12 +1,08%
Royal Helium Ltd. 0,0472 0,0524 12 500 4 -4,07%
Royal Road Minerals Ltd. 0,0565 0,0665 0 0 0,00%
Royal Unibrew AS 74,15 74,45 136 51 +0,13%
ROYALTY PHARMA PLC Cl.A 26,23 26,33 40 1 +0,69%
RPC Inc. 6,20 6,35 0 0 0,00%
RPM INC. 104,00 105,00 0 0 0,00%
RS Group PLC 9,63 9,795 0 0 0,00%
RTL Group S.A. 29,75 29,85 27 381 157 +0,17%
RTX Corp. 98,23 98,43 14 541 382 +0,72%
Rua Gold Inc. 0,11 0,124 1 000 1 -5,98%
Rubean AG 6,65 6,80 1 310 8 +3,82%
Rubis S.A. 31,56 31,62 1 878 9 +0,83%
Rural Funds Group 1,2254 1,2816 0 0 0,00%
Rusoro Mining Ltd. 0,858 0,88 0 0 0,00%
RWE AG  34,57 34,58 388 444 1 492 +2,37%
RXO Inc. 19,10 19,30 0 0 0,00%
Ryanair Holdings PLC 19,015 19,08 16 774 45 -0,70%
Ryanair Holdings PLC Sp.ADRs 121,00 122,00 0 0 0,00%
Ryder System Inc. 117,00 118,00 0 0 0,00%
Ryerson Holding Corp. 20,60 20,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 98,00 98,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)