alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 7,768 7,962 170 2 +0,08%
B&S Group S.A. 5,25 5,28 0 0 0,00%
B+S Banksysteme AG 1,57 1,72 0 0 0,00%
B2Gold Corp. 2,596 2,619 9 038 13 +2,42%
Baader Bank AG 3,75 3,92 0 0 0,00%
Babcock & Wilcox Enterpr. Inc. 1,07 1,10 0 0 0,00%
Babcock International Grp PLC 6,065 6,175 0 0 0,00%
Badger Meter Inc. 181,80 186,30 0 0 0,00%
BAE Systems PLC 16,24 16,36 229 4 -0,09%
BAIC Motor Corp. Ltd. 0,2674 0,2777 0 0 0,00%
Baidu Inc. 12,602 12,824 68 3 -2,05%
Baidu.com Inc. ADR 101,20 102,00 230 10 -0,98%
Bain Capital Specialty Finance 15,358 15,588 0 0 0,00%
Baker Hughes Co. Cl. A 30,32 30,715 0 0 0,00%
Bakkafrost P/F 53,45 53,50 30 1 +0,09%
Balchem Corp. 143,60 145,10 0 0 0,00%
Ball Corp. 64,50 65,10 0 0 0,00%
Ballard Power Systems Inc.  2,817 2,86 7 230 10 -1,61%
Banc of California Inc. 13,80 14,10 0 0 0,00%
Banca Generali S.p.A. 38,76 39,06 0 0 0,00%
Banca IFIS S.p.A. 20,60 20,80 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 10,30 10,50 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 9,602 9,644 511 11 +0,04%
Banco BPM S.p.A. 6,14 6,166 300 1 +0,26%
Banco Bradesco S.A BBD ADRs 2,42 2,46 0 0 0,00%
Banco Com. Português SA (BCP) 0,3332 0,3422 0 0 0,00%
Banco de Sabadell S.A. 1,8515 1,8715 0 0 0,00%
Banco Macro S.A. Sp. ADRs 59,00 59,50 0 0 0,00%
Banco Santander (Brasil) S.A. 5,10 5,20 0 0 0,00%
Banco Santander S.A. ADRs 4,64 4,72 0 0 0,00%
BANDAI NAMCO Holdings Inc. 18,41 18,835 58 1 +6,01%
Bandwidth Inc. 19,875 20,11 0 0 0,00%
Bang & Olufsen AS 1,36 1,376 0 0 0,00%
Bank of America Corp. 35,595 35,695 251 7 +1,25%
Bank of China (Hongkong) Ltd. 2,955 3,015 0 0 0,00%
Bank of China Ltd. 0,4381 0,445 22 000 4 +1,62%
Bank of Communications Co.Ltd. 0,695 0,72 2 000 1 +2,22%
Bank of East Asia Ltd., The 1,21 1,25 0 0 0,00%
Bank of Ireland Group PLC 9,766 9,866 0 0 0,00%
Bank of Montreal 86,34 87,18 10 1 -0,44%
Bank of New York Mellon Corp. 54,16 54,70 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,282 0,292 0 0 0,00%
Bank Of Queensland Ltd. 3,62 3,64 0 0 0,00%
Bank of Tianjin Co. Ltd 0,195 0,206 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,0885 0,0995 0 0 0,00%
Bank OZK 43,93 44,49 0 0 0,00%
Bankinter S.A. 7,436 7,492 0 0 0,00%
BANKUNITED Inc. 26,80 27,20 0 0 0,00%
Bannerman Energy Ltd. 2,745 2,845 0 0 0,00%
Banxa Holdings Inc. 0,45 0,472 0 0 0,00%
Banyan Gold Corp. 0,21 0,218 10 000 1 -2,78%
Baozun Inc. 0,801 0,849 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,40 2,46 100 1 -4,65%
Barclays PLC 2,493 2,499 1 845 4 +0,24%
Barclays PLC ADRs 9,90 10,00 0 0 0,00%
Barco N.V. 13,59 13,68 0 0 0,00%
Barings BDC Inc. 8,87 9,135 0 0 0,00%
Barinthus Biotherapeutics PLC 2,08 2,28 0 0 0,00%
Barnes & Noble Education Inc. 0,294 0,332 1 966 3 +2,74%
Barratt Developments PLC 5,726 5,812 0 0 0,00%
Barrick Gold Corp.  15,906 15,984 4 549 25 +0,85%
BASF SE  49,825 49,885 5 592 42 +0,34%
Basic-Fit N.V. 21,48 21,60 0 0 0,00%
Basin Uranium Corp. 0,311 0,313 1 350 3 +1,95%
Basler AG 11,14 11,70 0 0 0,00%
Bastei Lübbe AG 6,95 7,00 374 4 +0,72%
Bath & Body Works Inc. 44,875 45,545 0 0 0,00%
Bausch + Lomb Corp. 14,10 14,30 0 0 0,00%
Bausch Health Companies Inc. 6,391 6,55 0 0 0,00%
BAVARIA Industries Group AG 88,50 89,50 0 0 0,00%
Bavarian Nordic 21,83 22,04 5 1 -0,41%
BAWAG Group AG 58,90 58,95 291 9 +0,26%
Baxter International Inc. 33,15 33,79 0 0 0,00%
Bayer AG  28,695 28,72 5 174 61 +0,38%
Bayerische Motoren Werke AG  102,20 102,75 5 912 88 +0,44%
Bayerische Motoren Werke AG VZO 96,40 96,70 1 283 26 +0,42%
Bayridge Resources Corp. 0,42 0,436 0 0 0,00%
Baytex Energy Corp. 3,501 3,605 0 0 0,00%
BayWa AG 33,10 35,90 0 0 0,00%
BayWa AG vink. Namens-Aktien 23,55 23,85 100 1 -0,63%
Bca Monte dei Paschi di Siena 4,669 4,718 0 0 0,00%
Bca Pop. di Sondrio S.p.A. 7,865 7,90 0 0 0,00%
BCE Inc. 31,31 31,61 0 0 0,00%
BCI Minerals Ltd. 0,142 0,15 0 0 0,00%
BCO Santander Centr.Hispano SA 4,768 4,7815 603 5 +0,33%
BE Semiconductor Inds N.V. 131,00 131,60 162 7 +0,23%
Beach Energy Ltd. 1,01 1,07 0 0 0,00%
Beam Global Inc. 5,75 5,85 0 0 0,00%
BEAMR IMAGING LTD. 5,55 5,70 0 0 0,00%
Bear Creek Mining Corp. 0,245 0,263 0 0 0,00%
Beauty Health Co., The 3,16 3,20 0 0 0,00%
Bechtle AG 44,58 44,80 370 6 -0,04%
Becton, Dickinson & Co. 218,20 220,10 0 0 0,00%
Bedford Metals Corp. 1,39 1,40 21 834 26 +2,19%
Bee Vectoring Techno.Intl Inc. 0,015 0,0195 15 000 1 +2,94%
BEFESA S.A. 29,20 29,66 0 0 0,00%
Beiersdorf AG  145,85 145,95 261 8 +0,38%
BeiGene Ltd. 11,70 12,00 0 0 0,00%
BeiGene Ltd. Sp.ADRs 153,00 158,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,32 0,348 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,22 3,28 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2504 0,282 0 0 0,00%
Bel Fuse Inc. - CL-B 57,50 58,00 0 0 0,00%
Belden Inc. 85,00 86,00 0 0 0,00%
BellRing Brands Inc. 55,00 55,50 0 0 0,00%
Bendigo Bank Ltd. 5,95 6,30 0 0 0,00%
Beneteau S.A. 13,16 13,24 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 51,00 51,50 0 0 0,00%
Benz Mining Corp. 0,09 0,093 0 0 0,00%
Berentzen-Gruppe AG 5,54 5,68 0 0 0,00%
BERGEN CARBON SOLUTIONS AS 0,58 0,583 0 0 0,00%
Bergenbio ASA 0,0114 0,0122 0 0 0,00%
Berkeley Energia Ltd. 0,1914 0,2015 0 0 0,00%
Berkeley Group Holdings PLC 60,25 60,90 0 0 0,00%
Berkley, W.R. Corp. 73,30 73,40 0 0 0,00%
Berkshire Hathaway Inc. 379,25 379,40 734 25 +0,46%
Berkshire Hathaway Inc. Cl A 571 500,00 574 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 62,00 63,00 0 0 0,00%
Berry Corp. 7,10 7,25 0 0 0,00%
Berry Global Group Inc. 55,50 56,00 0 0 0,00%
Bertrandt AG 40,30 40,70 100 2 +0,25%
Best Buy Co. Inc. 68,70 69,38 7 1 +1,33%
bet-at-home.com AG 2,40 2,52 0 0 0,00%
Beta Systems Software AG 30,00 30,80 0 0 0,00%
Betsson AB 10,98 11,07 17 2 +0,36%
BetterLife Pharma Inc. 0,0795 0,0965 0 0 0,00%
Bettermoo(d) Food Corporation 1,275 1,30 200 2 -1,95%
BevCanna Enterprises Inc. 0,702 0,732 0 0 0,00%
Beyond Air Inc. 1,05 1,09 0 0 0,00%
Beyond Meat Inc. 6,602 6,67 225 3 +1,99%
Beyond, Inc. 16,19 16,345 0 0 0,00%
BFF Bank S.p.A. 10,01 10,68 0 0 0,00%
BGC Group Inc. 8,00 8,20 0 0 0,00%
BHG Group AB 1,389 1,397 0 0 0,00%
BHP Group Ltd. 26,315 26,40 244 10 -0,57%
BHP Group Ltd.SP ADRs 52,80 53,60 0 0 0,00%
Bic S.A. 66,80 66,90 6 1 +0,15%
BICO Group AB 3,502 3,526 1 155 3 +0,97%
Bicycle Therapeutics Ltd. 21,40 22,60 0 0 0,00%
Big 5 Sporting Goods Corp. 3,08 3,16 0 0 0,00%
Big Lots Inc. 3,42 3,44 0 0 0,00%
BigBear.ai Holdings Inc. 1,352 1,3995 0 0 0,00%
BigCommerce Holdings Inc. 6,70 6,75 0 0 0,00%
BIGG Digital Assets Inc. 0,0978 0,1092 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,95 40,45 537 9 -0,50%
Bike24 Holding AG 1,385 1,465 0 0 0,00%
Bilfinger SE 45,45 45,70 230 9 +0,11%
Bilibili Inc. 12,60 13,00 385 1 +0,78%
Bilibili Inc. ADRs 12,90 13,10 933 6 +0,77%
Bill Holdings Inc. 53,28 54,07 0 0 0,00%
Billerud AB 7,905 7,97 176 4 +0,57%
Binect AG 2,22 2,30 0 0 0,00%
Bio-Gate AG 0,905 1,10 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 257,00 259,40 0 0 0,00%
Bio-Techne Corp. 73,00 74,50 0 0 0,00%
BioArctic AB 16,75 16,89 0 0 0,00%
BioCryst Pharmaceuticals Inc. 5,22 5,298 0 0 0,00%
Biodexa Pharmaceuticals PLC ADRs 0,855 0,90 0 0 0,00%
Biofrontera AG 0,342 0,378 50 1 +6,18%
BioGaia AB Namn-Aktier B 10,70 10,78 0 0 0,00%
Biogen Inc. 206,00 207,50 14 1 +0,54%
BioHarvest Sciences Inc. 0,153 0,166 0 0 0,00%
BioLase Inc. 0,1522 0,1716 0 0 0,00%
BioLife Solutions Inc. 16,50 16,90 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,59 0,685 0 0 0,00%
Biomarin Pharmaceutical Inc. 75,78 76,04 0 0 0,00%
Biomark Diagnostics Inc. 0,183 0,197 0 0 0,00%
BioMerieux 99,25 99,65 0 0 0,00%
BioNTech SE (ADRs)  85,25 85,55 450 13 -0,81%
BioNxt Solutions Inc. 0,265 0,296 2 000 1 +5,71%
Biora Therapeutics Inc. 0,68 0,71 0 0 0,00%
Biotage AB 14,68 14,80 0 0 0,00%
Biotest AG 41,20 41,80 0 0 0,00%
Biotest AG VZ 27,60 28,00 0 0 0,00%
BioXcel Therapeutics Inc. 2,119 2,172 0 0 0,00%
bioXXmed AG 0,302 0,505 0 0 0,00%
Birchcliff Energy Ltd. 3,94 4,018 0 0 0,00%
Birkenstock Holding PLC 42,90 43,17 75 1 -0,07%
BIT Mining Ltd.ADRs 2,30 2,44 0 0 0,00%
Bitcoin Group SE 54,10 54,30 303 5 +1,12%
Bitfarms Ltd. 1,729 1,759 0 0 0,00%
BJ's Restaurants Inc. 31,40 32,00 0 0 0,00%
BJS WHSL Club Hldgs Inc. 72,00 72,50 0 0 0,00%
Black Hills Corp. 53,34 53,86 0 0 0,00%
Black Swan Graphene Inc. 0,0838 0,0878 11 000 1 +2,09%
Blackbaud Inc. 72,00 73,00 0 0 0,00%
BlackBerry Ltd. 2,746 2,80 0 0 0,00%
Blackbird Critical Metals Corp 0,102 0,111 0 0 0,00%
BlackLine Inc. 54,50 55,00 0 0 0,00%
Blackrock Inc. Class A 732,30 734,90 44 6 +0,22%
Blackrock Silver Corp. 0,238 0,242 0 0 0,00%
BlackRock TCP Capital Corp. 9,79 9,93 0 0 0,00%
Blackstone Inc. 114,02 115,14 0 0 0,00%
Blackstone Minerals Ltd. 0,0305 0,0315 0 0 0,00%
Blackstone Mortgage Trust Inc. 16,515 16,70 0 0 0,00%
Blackstone Secured Lending Fd. 29,51 29,975 0 0 0,00%
Block H & R Inc. 46,40 47,20 0 0 0,00%
Block Inc. Class A  67,76 68,29 0 0 0,00%
BlockchainK2 Corp. 0,179 0,193 0 0 0,00%
Bloom Energy Corp. 11,304 11,452 715 3 +2,55%
Bloomin' Brands Inc. 21,20 21,60 0 0 0,00%
Blue Bird Corp. 42,60 43,80 0 0 0,00%
Blue Cap AG 18,00 18,70 0 0 0,00%
Blue Lagoon Resources Inc. 0,0762 0,10 0 0 0,00%
Blue Owl Capital Corp. 14,922 15,188 0 0 0,00%
Blue Sky Uranium Corp. 0,0372 0,0458 0 0 0,00%
Bluebird Bio Inc. 1,0155 1,0405 900 1 -7,91%
Bluelinx Holdings Inc. 95,00 96,50 0 0 0,00%
BlueNord ASA 47,00 47,30 21 1 +0,43%
Blueprint Medicines Corp. 99,60 101,90 10 1 +1,09%
Bluescope Steel Ltd. 13,40 13,60 0 0 0,00%
Bluesky Digital Assets Corp. 0,0112 0,0192 0 0 0,00%
Bluestone Resources Inc. 0,304 0,326 0 0 0,00%
BNP Paribas S.A. 70,61 70,67 493 21 +0,04%
BOC Aviation Ltd. 7,45 7,75 0 0 0,00%
Boeing Co. 168,02 168,54 68 7 -0,13%
Boise Cascade Co. 126,25 127,50 0 0 0,00%
BOK Financial Corp. 86,50 87,50 0 0 0,00%
Boliden AB 30,74 30,94 0 0 0,00%
Bolloré SE 6,12 6,16 1 506 4 -0,81%
Bolt Biotherapeutics Inc. 1,014 1,064 0 0 0,00%
Bombardier Inc. 48,16 48,63 8 1 -0,62%
Bonava AB 0,823 0,839 0 0 0,00%
Bonduelle S.A. 8,01 8,08 0 0 0,00%
Bonesupport Holding AB 20,26 20,42 23 2 +0,59%
Bonterra Energy Corp. 3,80 3,84 0 0 0,00%
BonTerra Resources Inc. 0,151 0,161 0 0 0,00%
boohoo Group PLC 0,3892 0,407 0 0 0,00%
Booking Holdings Inc. 3 515,00 3 529,00 15 7 +0,71%
Booktopia Group Ltd. 0,035 0,039 0 0 0,00%
Boot Barn Holdings Inc. 99,50 100,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 142,70 144,05 0 0 0,00%
Boozt AB 11,29 11,43 0 0 0,00%
Boralex Inc. 20,08 20,28 0 0 0,00%
Borgwarner Inc. 34,925 35,31 4 1 +0,66%
Borr Drilling Ltd 5,38 5,42 0 0 0,00%
Borregaard ASA 16,42 16,52 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 4,165 4,185 9 930 30 +0,84%
Boss Energy Ltd. 3,436 3,44 3 444 4 +1,03%
Boston Beer Company Inc. Cl A 264,00 265,80 0 0 0,00%
Boston Omaha Corporation 14,34 14,54 0 0 0,00%
Boston Properties Inc. 56,92 57,44 0 0 0,00%
Boston Scientific Corp. 68,50 69,00 405 4 0,00%
Bougainville Copper Ltd. 0,366 0,378 0 0 0,00%
Bouvet ASA 5,31 5,34 0 0 0,00%
Bouygues S.A. 35,78 36,05 0 0 0,00%
BOX Inc. 24,21 24,32 0 0 0,00%
Boyd Gaming Corp. 50,00 50,50 0 0 0,00%
BP PLC  5,881 5,886 16 042 24 +0,03%
BP PLC ADRs 35,00 35,20 130 1 -1,13%
BP PLC Shares (Dt. Zert.) DL -,25 5,80 5,88 0 0 0,00%
BP Prudhoe Bay Royalty Trust 2,02 2,08 0 0 0,00%
BPER Banca S.p.A. 4,748 4,796 0 0 0,00%
bpost S.A. 3,485 3,55 5 355 30 +3,50%
Bragg Gaming Group Inc. 5,40 5,50 0 0 0,00%
BRAIN Biotech AG 2,80 2,90 3 2 +0,72%
Brainchip Holdings Ltd. 0,1626 0,1656 15 066 6 -3,07%
BrainStorm Cell Therapeut.Inc. 0,413 0,456 0 0 0,00%
Brambles Ltd. 8,802 8,936 0 0 0,00%
Brandywine Realty Trust 4,333 4,505 0 0 0,00%
BRANICKS Group AG 1,622 1,698 250 1 -2,52%
Brasil Foods S.A. 3,40 3,48 0 0 0,00%
Brasilagro - Cia Bras.de Prop. ADRs 4,62 4,84 0 0 0,00%
Braskem S.A. 6,85 6,95 0 0 0,00%
Bravida Holding AB 6,605 6,66 0 0 0,00%
Bravura Solutions Ltd. 0,775 0,81 0 0 0,00%
Braze Inc. Shares A 38,79 39,55 0 0 0,00%
Bread Financial Holdings Inc. 37,35 37,60 0 0 0,00%
Brembo N.V. 11,796 11,91 0 0 0,00%
Brenntag SE  77,56 77,82 238 4 0,00%
Briacell Therapeutics Corp. 1,98 2,22 0 0 0,00%
BridgeBio Pharma Inc. 26,43 26,95 0 0 0,00%
Bridgeline Digital Inc. 1,14 1,25 0 0 0,00%
Bridgestone Corp. 40,95 41,42 0 0 0,00%
Brighthouse Financial Inc. 43,20 43,40 0 0 0,00%
Brii Biosciences Ltd. 0,139 0,159 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,7652 0,7792 0 0 0,00%
Brinker International Inc. 54,00 54,50 0 0 0,00%
Bristol-Myers Squibb Co. 41,395 41,685 572 11 +0,79%
British American Tobacco PLC 28,14 28,20 2 885 27 -0,32%
British American Tobacco PLC ADRs 28,10 28,20 184 1 0,00%
British Land Co. PLC, The 4,906 4,928 0 0 0,00%
Brixton Metals Corp. 0,0636 0,098 0 0 0,00%
Broadcom Corp. 1 212,20 1 221,80 5 2 +0,74%
Broadridge Financial Solutions 179,00 180,00 0 0 0,00%
Broadstone Net Lease Inc. 14,10 14,30 0 0 0,00%
Broadwind Inc. 1,938 2,035 0 0 0,00%
Brockhaus Technologies AG 22,50 22,90 0 0 0,00%
Brooge Energy Ltd. 0,945 0,99 0 0 0,00%
Brookfield Asset Management Lt Cl.A 37,06 37,42 0 0 0,00%
Brookfield Corp. Cl A 41,20 41,30 496 4 +1,47%
Brookline Bancorp. Inc. (Del.) 8,10 8,30 0 0 0,00%
Brookside Energy Ltd. 0,008 0,0085 0 0 0,00%
Brown & Brown Inc. 79,42 80,00 10 1 +0,43%
Brown-Forman Corp. 44,50 45,03 111 1 +0,31%
BRP Inc. 63,50 66,50 0 0 0,00%
Bruker BioSciences Corp. 70,42 71,48 0 0 0,00%
Brunel International N.V. 10,96 10,98 0 0 0,00%
Brunello Cucinelli S.P.A. 94,50 95,00 120 2 -0,57%
Brunswick Corp. 77,44 77,82 0 0 0,00%
BT Group PLC 1,23 1,24 9 000 4 -0,80%
BTCS Inc. 1,375 1,47 0 0 0,00%
Buckle Inc. 35,96 36,82 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 1,31 1,38 0 0 0,00%
Build-A-Bear Workshop Inc. 27,00 27,80 0 0 0,00%
Builders Firstsource Inc. 156,70 159,00 0 0 0,00%
Bulletin Resources Ltd. 0,0295 0,04 0 0 0,00%
Bulten AB 7,51 7,56 0 0 0,00%
Bunge Global S.A. 97,64 98,60 0 0 0,00%
Bunzl PLC 37,10 37,60 0 0 0,00%
Burberry Group PLC 13,61 13,855 250 1 +1,25%
Burcon Nutrascience Corp. 0,1705 0,179 0 0 0,00%
Bureau Veritas SA 28,40 28,52 0 0 0,00%
Burford Capital Ltd. 14,69 14,73 0 0 0,00%
BurgerFi International Inc. 0,374 0,384 0 0 0,00%
Burlington Stores Inc. 177,00 178,00 0 0 0,00%
BuzzFeed Inc. ./. ./. 0 0 0,00%
BUZZI S.p.A. 36,84 37,12 0 0 0,00%
BW Energy Ltd 2,485 2,495 0 0 0,00%
BW LPG Ltd. 14,81 14,99 1 962 10 +0,82%
BW Offshore Ltd. 2,355 2,385 1 276 2 +0,85%
BWP Trust 2,198 2,2485 0 0 0,00%
BWX Technologies Inc. 83,02 83,22 0 0 0,00%
BYD Co. Ltd. 26,47 26,53 29 318 77 -1,49%
BYD Electronic (Intl) Co. Ltd. 3,901 3,956 6 269 8 +4,33%
BZAM Ltd. ./. ./. 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)