jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 30,511 31,049 203 2 +0,12%
Radian Group Inc. 17,74 18,21 0 0 0,00%
Radius Health Inc. 41,37 41,96 0 0 0,00%
Radware Ltd. 14,792 15,527 0 0 0,00%
Raiffeisen Bank Intl AG 21,704 21,711 211 2 -1,20%
Rainy Mountain Royalty Corp. 0,078 0,084 0 0 0,00%
Rakuten Inc. 9,483 10,033 1 200 3 +7,46%
Rallye S.A. 22,53 22,65 100 1 +0,39%
Ralph Lauren Corp. 73,80 74,88 0 0 0,00%
Rambus Inc. (Del.) 11,926 12,172 40 1 -0,15%
Ramelius Resources Ltd. 0,513 0,531 0 0 0,00%
Ramsay Health Care Ltd. 52,377 52,636 0 0 0,00%
Randall & Quilter In.HLDGS Ltd 1,468 1,532 0 0 0,00%
Randgold Resources Ltd. 86,90 87,32 25 1 -0,01%
Randgold Resources Ltd. 86,89 87,308 20 1 +0,09%
Randstad Holding N.V. 55,57 55,60 0 0 0,00%
Range Resources Corp. 28,51 29,07 0 0 0,00%
Range Resources Ltd. 0,004 0,009 0 0 0,00%
Rasmala PLC 1,11 1,323 0 0 0,00%
RATIONAL AG 443,34 443,61 0 0 0,00%
Raven Russia Ltd. 0,605 0,625 2 500 1 +1,95%
Raytheon Co. 145,50 147,44 34 1 +1,03%
RCM Beteiligungs AG 2,201 2,229 0 0 0,00%
REA Group Ltd. 40,173 40,59 0 0 0,00%
Real Goods Solar Inc. 1,762 1,814 0 0 0,00%
Realnetworks Inc. 4,872 5,064 0 0 0,00%
Realogy Holdings Corp. 25,69 26,17 0 0 0,00%
RealPage Inc. 32,035 33,305 0 0 0,00%
Realtech AG 1,801 1,893 0 0 0,00%
Realty Income Corp. 58,19 58,82 0 0 0,00%
REC Silicon ASA 0,142 0,145 0 0 0,00%
Reckitt Benckiser Group 86,006 86,039 2 946 38 +1,70%
Red 5 Ltd. 0,039 0,057 0 0 0,00%
REd Eagle Mining Corp. 0,590 0,600 24 000 6 -0,33%
Red Electrica Corporacion S.A. 17,317 17,348 11 2 +0,63%
Red Hat Inc. 79,25 80,00 12 1 -0,31%
Red River Resources Ltd. 0,187 0,205 0 0 0,00%
Red Rock Resorts Inc. 22,03 22,44 0 0 0,00%
Redflow Ltd. 0,176 0,208 0 0 0,00%
Redhall Group PLC 0,115 0,129 0 0 0,00%
RedT Energy PLC 0,114 0,125 0 0 0,00%
Regeneron Pharmaceuticals Inc. 351,95 354,45 5 1 +0,65%
Regions Financial Corp. (New) 14,605 14,74 0 0 0,00%
Regis Resources N.L. 2,484 2,582 0 0 0,00%
Reliance Industries Ltd. GDRs144A 33,845 33,994 684 9 +10,74%
Reliance Worldwide Corp. Ltd. 2,039 2,107 0 0 0,00%
Relx N.V. 16,59 16,595 0 0 0,00%
Rémy Cointreau S.A. 85,651 85,729 0 0 0,00%
Renault S.A. 86,644 86,656 115 1 +0,38%
Renesola Ltd. Sp.ADRs 3,091 3,242 0 0 0,00%
Renewable Energy Group Inc. 8,225 8,52 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 7,71 8,15 0 0 0,00%
Repros Therapeutics Inc. 1,126 1,166 0 0 0,00%
Repsol S.A. 13,775 13,78 129 2 -0,12%
Republic Services Inc. 58,125 58,32 0 0 0,00%
Research Frontiers Inc. 1,65 1,696 0 0 0,00%
ResMed Inc. 68,17 69,17 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 6,754 6,988 0 0 0,00%
Resolute Mining Ltd. 1,263 1,316 0 0 0,00%
Restaurant Brands Intl Inc. 54,26 55,31 0 0 0,00%
Restaurant Brands Intl L.P. 54,001 54,997 0 0 0,00%
Restaurant Group PLC, The 3,753 3,821 0 0 0,00%
Restore PLC 4,307 4,494 0 0 0,00%
RetailMeNot Inc. 8,63 8,97 0 0 0,00%
Revolution Lighting Techn.Inc. 6,345 6,56 0 0 0,00%
Rewardstream Solutions Inc. 0,142 0,149 73 307 5 +0,68%
Rex Energy Corp. 0,630 0,660 0 0 0,00%
Rex Minerals Ltd. 0,050 0,080 0 0 0,00%
Rexel S.A. 15,551 15,569 0 0 0,00%
Reynolds American Inc. 57,68 58,23 51 1 +0,72%
Rheinmetall AG 72,072 72,128 2 104 32 -0,84%
RHI AG 23,026 23,044 0 0 0,00%
Rhoen-Klinikum AG Stammaktien 25,366 25,409 3 933 16 +0,14%
RhythmOne PLC 0,437 0,449 0 0 0,00%
RIB Software AG 12,836 12,863 6 519 24 +0,41%
Rice Midstream Partners L.P. 22,495 23,275 0 0 0,00%
Richland Resources Ltd. 0,009 0,010 0 0 0,00%
Richmont Mines Inc. 8,084 8,318 0 0 0,00%
RIDLEY CORP. LTD. 0,887 0,926 0 0 0,00%
Rightmove Group PLC 50,362 51,141 0 0 0,00%
Rignet Inc. 17,80 17,97 0 0 0,00%
Ringmetall AG 3,116 3,189 0 0 0,00%
Rio Novo Gold Inc. 0,136 0,154 0 0 0,00%
Rio Tinto Ltd. 49,70 50,38 248 4 +1,28%
Rio Tinto PLC 43,181 43,209 4 394 17 -1,37%
Rio Tinto PLC .ADRs 42,022 42,176 254 2 -3,57%
Rite Aid Corp. 5,555 5,762 0 0 0,00%
RM Secured Direct Lending PLC 1,186 1,251 0 0 0,00%
RNTS Media N.V. 2,079 2,199 0 0 0,00%
Robert Half International Inc. 45,56 46,44 0 0 0,00%
Robex Resources Inc. 0,048 0,067 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 233,061 233,153 431 19 -0,80%
Roche Holding AG Inhaber-Genußscheine o.N. 229,784 229,834 1 024 31 -1,02%
Rock Tech Lithium Inc. 0,631 0,659 0 0 0,00%
Rocket Internet SE 21,51 21,564 5 975 30 -1,32%
Rockhopper Exploration PLC 0,290 0,299 0 0 0,00%
Rockwell Automation Inc. 143,34 145,46 40 1 -0,34%
Rockwell Collins Inc. 89,596 89,755 20 1 +0,40%
Rockwell Medical Inc. 5,438 5,651 0 0 0,00%
Rockwool International A/S 169,85 170,37 0 0 0,00%
Rollins Inc. 34,81 35,30 0 0 0,00%
Rolls Royce Holdings PLC 8,779 8,869 3 278 5 +2,14%
Ronshine China Holdings Ltd 0,670 0,733 0 0 0,00%
Roper Technologies Inc. 195,76 198,64 0 0 0,00%
Rosenbauer International AG 55,09 55,44 60 1 -1,10%
Rosetta Stone Inc. 7,24 7,375 0 0 0,00%
Ross Stores Inc. 65,33 65,60 20 1 +0,54%
Roto-Gro International Limited 0,111 0,145 0 0 0,00%
Rowan Companies Ltd. 16,85 17,045 0 0 0,00%
Roxgold Inc. 0,987 1,037 0 0 0,00%
ROXI Petroleum PLC. 0,114 0,126 0 0 0,00%
Royal Bank of Canada 71,34 72,033 0 0 0,00%
Royal Caribbean Cruises Ltd. 90,53 91,11 50 1 +0,61%
Royal Dutch Shell ADRs 49,36 49,60 0 0 0,00%
Royal Dutch Shell Class A 24,751 24,754 63 610 138 -0,75%
Royal Dutch Shell Class B 26,222 26,238 4 682 24 -0,35%
Royal Gold Inc. 66,88 67,09 40 4 -0,33%
Royal Mail PLC 4,888 4,988 180 2 +1,78%
Royal Nickel Corp. 0,271 0,290 11 000 1 +4,09%
Royal Wolf Holdings Ltd. 0,938 0,992 0 0 0,00%
RPC Inc. 19,09 19,845 0 0 0,00%
RPX Corp. 10,755 11,015 0 0 0,00%
RTL Group S.A. 74,17 74,22 3 651 55 +0,24%
Rubicon Minerals Corp. 1,471 1,549 0 0 0,00%
Rubicon Project Inc. 8,33 8,65 0 0 0,00%
Rubicon Technology Inc. 0,543 0,560 0 0 0,00%
Rubis S.A. 85,49 85,93 0 0 0,00%
Rudolph Technologies Inc. 20,92 21,02 0 0 0,00%
Rusoro Mining Ltd. 0,113 0,134 0 0 0,00%
RWE AG Stammaktien O.N. 13,431 13,434 439 843 504 -0,16%
RWE AG VZ 10,161 10,174 15 309 44 +0,76%
Ryanair Holdings PLC 14,24 14,262 1 895 9 -0,74%
Ryanair Holdings PLC Sp.ADRs New 77,25 78,37 0 0 0,00%
Ryder System Inc. 72,89 73,55 0 0 0,00%
Rye Patch Gold Corp. 0,240 0,257 0 0 0,00%
Ryerson Holding Corp. 11,21 11,425 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR