jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 29,036 29,344 0 0 0,00%
Radian Group Inc. 17,205 17,45 0 0 0,00%
Radius Health Inc. 35,37 36,08 6 000 11 -1,13%
Radware Ltd. 14,113 14,215 0 0 0,00%
Raiffeisen Bank Intl AG 19,164 19,263 1 416 13 -0,27%
Rainy Mountain Royalty Corp. 0,066 0,083 0 0 0,00%
Rakuten Inc. 9,662 9,948 0 0 0,00%
Rallye S.A. 19,094 19,324 45 1 -1,11%
Ralph Lauren Corp. 73,51 73,95 140 1 -0,50%
Rambus Inc. (Del.) 12,046 12,162 220 2 +0,11%
Ramelius Resources Ltd. 0,253 0,341 0 0 0,00%
Ramsay Health Care Ltd. 49,247 49,49 50 2 +0,21%
Randall & Quilter In.HLDGS Ltd 1,516 1,594 0 0 0,00%
Randgold Resources Ltd. 84,496 85,095 120 1 +0,11%
Randgold Resources Ltd. 84,36 84,82 0 0 0,00%
Randstad Holding N.V. 54,025 54,189 954 3 -0,53%
Range Resources Corp. 25,52 25,82 0 0 0,00%
Range Resources Ltd. ./. ./. 0 0 0,00%
Rasmala PLC 1,118 1,334 0 0 0,00%
RATIONAL AG 451,675 454,674 380 14 +0,40%
Raven Russia Ltd. 0,580 0,600 0 0 0,00%
Raymond James Financial Inc. 68,00 68,82 0 0 0,00%
Raytheon Co. 143,642 144,308 137 12 +0,49%
RCM Beteiligungs AG 2,167 2,246 272 1 -1,08%
REA Group Ltd. 43,143 43,59 0 0 0,00%
Real Goods Solar Inc. 1,004 1,042 0 0 0,00%
Realnetworks Inc. 4,13 4,214 0 0 0,00%
Realogy Holdings Corp. 27,85 28,07 0 0 0,00%
RealPage Inc. 34,22 34,78 0 0 0,00%
Realtech AG 1,333 1,449 0 0 0,00%
Realty Income Corp. 57,53 57,87 157 3 +0,04%
REC Silicon ASA 0,099 0,112 17 000 2 0,00%
Reckitt Benckiser Group 86,50 86,70 2 154 39 -1,20%
Red 5 Ltd. 0,012 0,033 0 0 0,00%
REd Eagle Mining Corp. 0,516 0,543 9 600 5 +1,66%
Red Electrica Corporacion S.A. 17,868 18,087 465 4 -0,76%
Red Hat Inc. 81,009 81,627 135 3 +0,76%
Red River Resources Ltd. 0,132 0,149 0 0 0,00%
Red Rock Resorts Inc. 21,38 21,51 0 0 0,00%
Redflow Ltd. 0,129 0,163 0 0 0,00%
Redhall Group PLC 0,105 0,124 0 0 0,00%
RedT Energy PLC 0,101 0,112 0 0 0,00%
Regeneron Pharmaceuticals Inc. 344,485 347,016 34 5 -1,23%
Regions Financial Corp. (New) 12,455 12,725 0 0 0,00%
Regis Resources N.L. 2,299 2,39 1 120 2 +1,37%
Reliance Industries Ltd. GDRs144A 40,345 40,519 974 12 +2,10%
Reliance Worldwide Corp. Ltd. 2,071 2,141 0 0 0,00%
Relx N.V. 17,695 17,745 1 200 1 -0,23%
Rémy Cointreau S.A. 89,999 90,404 0 0 0,00%
Renault S.A. 80,174 80,342 1 613 20 -1,20%
Renesola Ltd. Sp.ADRs 2,184 2,322 0 0 0,00%
Renewable Energy Group Inc. 9,435 9,765 0 0 0,00%
Renova Inc. 11,733 11,986 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 6,75 7,05 0 0 0,00%
Repros Therapeutics Inc. 0,890 0,934 0 0 0,00%
Repsol S.A. 14,29 14,318 1 682 9 -1,27%
Republic Services Inc. 58,88 59,595 95 1 -0,07%
Research Frontiers Inc. 1,244 1,298 0 0 0,00%
ResMed Inc. 65,06 65,44 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 6,325 6,543 0 0 0,00%
Resolute Mining Ltd. 0,861 0,898 71 495 37 +7,27%
Restaurant Brands Intl Inc. 52,72 53,04 0 0 0,00%
Restaurant Brands Intl L.P. 52,419 53,666 0 0 0,00%
Restaurant Group PLC, The 4,24 4,315 0 0 0,00%
Restore PLC 4,593 4,758 0 0 0,00%
RetailMeNot Inc. 10,675 10,87 250 1 -0,56%
Revolution Lighting Techn.Inc. 7,855 8,155 0 0 0,00%
Rewardstream Solutions Inc. 0,076 0,087 0 0 0,00%
Rex Energy Corp. 0,305 0,310 0 0 0,00%
Rex Minerals Ltd. 0,031 0,063 0 0 0,00%
Rexel S.A. 15,929 15,995 0 0 0,00%
Reynolds American Inc. 59,22 59,75 150 2 +0,45%
Rheinmetall AG 82,078 82,377 3 820 60 -1,00%
RHI AG 24,928 25,057 279 5 -2,11%
RhythmOne PLC 0,552 0,566 0 0 0,00%
RHÖN-KLINIKUM AG 25,706 25,80 760 4 -0,36%
RIB Software SE 12,689 12,788 3 886 15 -0,58%
Rice Midstream Partners L.P. 22,79 23,01 0 0 0,00%
Richland Resources Ltd. 0,009 0,011 0 0 0,00%
Richmont Mines Inc. 7,098 7,432 0 0 0,00%
RIDLEY CORP. LTD. 0,969 1,018 0 0 0,00%
Rightmove Group PLC 50,498 51,292 80 1 -0,81%
Rignet Inc. 19,38 19,53 0 0 0,00%
Ringmetall AG 2,987 3,093 0 0 0,00%
Rio Novo Gold Inc. 0,072 0,095 0 0 0,00%
Rio Tinto Ltd. 41,06 42,09 1 946 9 +0,76%
Rio Tinto PLC 36,903 37,189 7 039 51 +0,46%
Rio Tinto PLC .ADRs 36,841 37,016 100 1 +1,98%
Rite Aid Corp. 3,508 3,614 0 0 0,00%
RM Secured Direct Lending PLC 1,194 1,254 0 0 0,00%
RNTS Media N.V. 1,848 1,948 0 0 0,00%
Robert Half International Inc. 43,95 44,22 0 0 0,00%
Robex Resources Inc. 0,050 0,061 35 000 1 -19,64%
Roche Holding AG Inhaber-Aktien SF 1 235,932 236,38 969 38 -0,40%
Roche Holding AG Inhaber-Genußscheine o.N. 235,632 236,17 1 568 33 0,00%
Rock Tech Lithium Inc. 0,607 0,645 9 000 4 +2,85%
Rocket Internet SE 16,291 16,40 20 463 83 +1,84%
Rockhopper Exploration PLC 0,245 0,256 0 0 0,00%
Rockwell Automation Inc. 142,86 144,16 0 0 0,00%
Rockwell Collins Inc. 97,561 98,156 7 1 +4,53%
Rockwell Medical Inc. 7,484 7,615 0 0 0,00%
Rockwool International A/S 163,36 163,86 19 1 -0,70%
Roll Holding AG, Von 1,092 1,114 18 300 7 -7,62%
Rollins Inc. 35,14 35,49 0 0 0,00%
Rolls Royce Holdings PLC 9,569 9,852 1 400 4 -0,41%
Ronshine China Holdings Ltd 0,778 0,857 0 0 0,00%
Roper Technologies Inc. 193,92 198,02 0 0 0,00%
Rosenbauer International AG 53,599 54,681 168 3 +0,71%
Rosetta Stone Inc. 10,29 10,61 0 0 0,00%
Ross Stores Inc. 60,492 60,773 1 916 14 +0,71%
Roto-Gro International Limited 0,208 0,239 0 0 0,00%
Rowan Companies Ltd. 13,255 13,42 0 0 0,00%
Roxgold Inc. 0,907 0,948 0 0 0,00%
Royal Bank of Canada 65,314 65,518 0 0 0,00%
Royal Caribbean Cruises Ltd. 90,52 91,34 125 1 -0,10%
Royal Dutch Shell ADRs 47,90 48,15 110 2 0,00%
Royal Dutch Shell Class A 23,948 24,043 93 632 329 -0,16%
Royal Dutch Shell Class B 25,00 25,15 24 991 126 -0,10%
Royal Gold Inc. 67,22 68,05 160 2 +0,53%
Royal Mail PLC 4,914 5,039 0 0 0,00%
Royal Nickel Corp. 0,143 0,165 85 700 6 +1,84%
Royal Wolf Holdings Ltd. 0,929 1,046 0 0 0,00%
RPC Inc. 16,28 16,545 0 0 0,00%
RPX Corp. 11,585 11,875 0 0 0,00%
RTL Group S.A. 74,045 74,444 7 777 77 -0,75%
Rubicon Minerals Corp. 1,158 1,181 250 1 0,00%
Rubicon Project Inc. 5,35 5,42 0 0 0,00%
Rubicon Technology Inc. 0,663 0,701 2 700 1 -4,01%
Rubis S.A. 89,206 89,567 60 2 -0,89%
Rudolph Technologies Inc. 21,795 22,165 0 0 0,00%
Rusoro Mining Ltd. 0,109 0,127 0 0 0,00%
RWE AG 15,079 15,178 81 394 216 -1,51%
RWE AG VZ 11,10 11,155 7 200 28 -1,79%
Ryanair Holdings PLC 15,416 15,432 1 515 5 -0,03%
Ryanair Holdings PLC Sp.ADRs New 82,52 82,95 0 0 0,00%
Ryder System Inc. 72,01 73,10 0 0 0,00%
Rye Patch Gold Corp. 0,188 0,214 1 000 1 +4,33%
Ryerson Holding Corp. 11,715 11,97 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR