jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 30,851 31,439 0 0 0,00%
Radian Group Inc. 14,63 15,01 0 0 0,00%
Radius Health Inc. 30,98 31,57 0 0 0,00%
Radware Ltd. 15,438 16,207 0 0 0,00%
Raiffeisen Bank Intl AG 24,076 24,084 1 163 8 -2,53%
Rainy Mountain Royalty Corp. 0,074 0,079 0 0 0,00%
Rakuten Inc. 10,959 11,15 350 3 +0,80%
Rallye S.A. 19,369 19,391 0 0 0,00%
Ralph Lauren Corp. 58,91 59,70 55 2 +0,90%
Rambus Inc. (Del.) 10,624 10,76 200 2 -0,63%
Ramelius Resources Ltd. 0,231 0,270 0 0 0,00%
Ramsay Health Care Ltd. 45,844 46,071 0 0 0,00%
Randall & Quilter In.HLDGS Ltd 1,616 1,659 0 0 0,00%
Randgold Resources Ltd. 82,64 83,43 61 2 -0,07%
Randgold Resources Ltd. 82,643 83,052 0 0 0,00%
Randstad Holding N.V. 51,78 51,79 191 2 -0,22%
Range Resources Corp. 21,59 22,00 25 1 +0,53%
Range Resources Ltd. ./. ./. 0 0 0,00%
Rasmala PLC 1,473 1,691 0 0 0,00%
RATIONAL AG 476,79 477,11 90 10 +0,11%
Raven Russia Ltd. 0,557 0,576 0 0 0,00%
Raymond James Financial Inc. 65,74 66,20 0 0 0,00%
Raytheon Co. 146,209 146,642 201 12 +0,25%
RCM Beteiligungs AG 2,159 2,189 4 184 3 -0,60%
REA Group Ltd. 42,75 43,219 0 0 0,00%
Real Goods Solar Inc. 0,944 0,972 0 0 0,00%
Realnetworks Inc. 3,662 3,805 12 1 -2,01%
Realogy Holdings Corp. 27,09 27,60 0 0 0,00%
RealPage Inc. 30,995 32,225 0 0 0,00%
Realtech AG 1,461 1,519 403 2 -3,29%
Realty Income Corp. 49,54 50,09 361 9 +0,96%
REC Silicon ASA 0,110 0,122 0 0 0,00%
Reckitt Benckiser Group 89,90 90,20 903 23 -1,42%
Red 5 Ltd. 0,016 0,035 0 0 0,00%
REd Eagle Mining Corp. 0,431 0,455 0 0 0,00%
Red Electrica Corporacion S.A. 19,675 19,685 1 506 5 -0,16%
Red Hat Inc. 78,94 79,696 10 1 +0,62%
Red River Resources Ltd. 0,121 0,138 0 0 0,00%
Red Robin Gourmet Burgers Inc. 62,25 64,73 0 0 0,00%
Red Rock Resorts Inc. 21,07 21,46 0 0 0,00%
Redflow Ltd. 0,109 0,141 0 0 0,00%
Redhall Group PLC 0,115 0,131 0 0 0,00%
RedT Energy PLC 0,098 0,105 0 0 0,00%
Regeneron Pharmaceuticals Inc. 406,087 409,03 20 2 +0,31%
Regions Financial Corp. (New) 12,59 12,725 0 0 0,00%
Regis Resources N.L. 2,086 2,168 230 1 +0,18%
Reliance Industries Ltd. GDRs144A 37,899 38,178 600 6 +1,72%
Reliance Worldwide Corp. Ltd. 2,182 2,252 0 0 0,00%
Relx N.V. 18,22 18,225 0 0 0,00%
Rémy Cointreau S.A. 97,331 97,389 0 0 0,00%
Renault S.A. 84,504 84,506 327 9 -0,07%
Renesola Ltd. Sp.ADRs 2,47 2,527 0 0 0,00%
Renewable Energy Group Inc. 9,97 10,265 0 0 0,00%
Renova Inc. 10,212 10,458 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 5,99 6,26 0 0 0,00%
Repros Therapeutics Inc. 0,454 0,480 0 0 0,00%
Repsol S.A. 15,033 15,036 20 653 64 +0,29%
Republic Services Inc. 56,38 56,575 142 1 -0,10%
Research Frontiers Inc. 0,958 0,994 0 0 0,00%
ResMed Inc. 62,52 62,96 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 6,161 6,373 0 0 0,00%
Resolute Mining Ltd. 0,763 0,773 35 402 17 -2,90%
Restaurant Brands Intl Inc. 55,03 55,58 200 1 +0,30%
Restaurant Brands Intl L.P. 54,715 55,95 0 0 0,00%
Restaurant Group PLC, The 3,925 4,05 0 0 0,00%
Restore PLC 4,666 4,839 0 0 0,00%
Revlon Inc. Class A 16,875 16,97 0 0 0,00%
Revolution Lighting Techn.Inc. 7,245 7,445 0 0 0,00%
Rewardstream Solutions Inc. 0,053 0,063 0 0 0,00%
Rex Energy Corp. 2,875 2,985 0 0 0,00%
Rex Minerals Ltd. 0,028 0,056 0 0 0,00%
Rexel S.A. 15,546 15,559 300 1 -0,15%
Reynolds American Inc. 59,69 60,25 743 6 +0,60%
Rheinmetall AG 86,372 86,388 2 334 44 +0,64%
RHI AG 31,541 31,594 31 1 -0,66%
RhythmOne PLC 0,492 0,495 0 0 0,00%
RHÖN-KLINIKUM AG 26,656 26,678 395 6 -0,04%
RIB Software SE 15,126 15,184 20 918 58 +0,42%
Rice Midstream Partners L.P. 22,135 22,78 0 0 0,00%
Richland Resources Ltd. 0,009 0,011 0 0 0,00%
Richmont Mines Inc. 6,542 6,682 0 0 0,00%
RIDLEY CORP. LTD. 0,953 0,998 0 0 0,00%
Rightmove Group PLC 49,823 50,592 0 0 0,00%
Rignet Inc. 14,78 14,95 0 0 0,00%
Ringmetall AG 2,954 3,096 199 1 -2,08%
Rio Novo Gold Inc. 0,067 0,084 0 0 0,00%
Rio Tinto Ltd. 41,16 42,17 79 2 -0,83%
Rio Tinto PLC 37,30 37,35 3 586 20 +1,57%
Rio Tinto PLC .ADRs 37,059 37,501 0 0 0,00%
Rite Aid Corp. 3,246 3,37 200 1 +0,30%
RM Secured Direct Lending PLC 1,151 1,213 0 0 0,00%
RNTS Media N.V. 1,771 1,789 0 0 0,00%
Robert Half International Inc. 41,00 41,17 0 0 0,00%
Robex Resources Inc. 0,048 0,055 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 244,605 244,702 1 303 42 -0,01%
Roche Holding AG Inhaber-Genußscheine o.N. 244,874 244,927 1 783 30 +0,02%
Rock Tech Lithium Inc. 0,540 0,559 7 151 7 +2,19%
Rocket Internet SE 21,581 21,679 25 757 105 +0,97%
Rockhopper Exploration PLC 0,245 0,252 0 0 0,00%
Rockwell Automation Inc. 142,15 143,19 0 0 0,00%
Rockwell Collins Inc. 96,064 96,223 0 0 0,00%
Rockwell Medical Inc. 6,437 6,69 0 0 0,00%
Rockwool International A/S 175,36 175,75 0 0 0,00%
Roll Holding AG, Von 1,462 1,499 3 900 3 +4,73%
Rollins Inc. 38,45 38,70 22 1 +0,97%
Rolls Royce Holdings PLC 9,911 10,204 520 1 -1,23%
Ronshine China Holdings Ltd 0,746 0,818 0 0 0,00%
Roper Technologies Inc. 202,62 204,06 0 0 0,00%
Rosenbauer International AG 57,29 57,50 30 1 -0,98%
Rosetta Stone Inc. 10,625 10,705 0 0 0,00%
Ross Stores Inc. 56,839 57,118 291 4 +0,02%
Roto-Gro International Limited 0,184 0,209 0 0 0,00%
Rowan Companies Ltd. 11,07 11,14 480 1 +0,09%
Roxgold Inc. 0,801 0,838 0 0 0,00%
Royal Bank of Canada 62,824 63,045 1 001 8 +0,66%
Royal Caribbean Cruises Ltd. 99,17 99,76 30 1 +0,31%
Royal Dutch Shell ADRs 48,66 48,90 50 2 +0,10%
Royal Dutch Shell Class A 24,356 24,357 159 804 228 -0,03%
Royal Dutch Shell Class B 25,377 25,403 6 891 43 +0,49%
Royal Gold Inc. 71,55 72,60 52 4 +0,44%
Royal Mail PLC 5,077 5,218 1 700 4 +1,64%
Royal Nickel Corp. 0,130 0,144 13 800 2 -9,09%
Royal Wolf Holdings Ltd. 0,901 0,953 0 0 0,00%
RPC Inc. 17,15 17,485 0 0 0,00%
RPX Corp. 11,81 12,10 0 0 0,00%
RTL Group S.A. 69,331 69,379 5 783 51 +0,69%
Rubicon Minerals Corp. 1,014 1,037 0 0 0,00%
Rubicon Project Inc. 4,46 4,49 0 0 0,00%
Rubicon Technology Inc. 8,23 8,38 0 0 0,00%
Rubis S.A. 103,50 103,95 0 0 0,00%
Rudolph Technologies Inc. 21,53 21,63 130 1 +0,14%
Rusoro Mining Ltd. 0,073 0,083 1 500 1 -13,75%
RWE AG 17,503 17,511 45 988 110 -0,15%
RWE AG VZ 12,701 12,724 4 666 22 +0,13%
Ryanair Holdings PLC 17,75 17,95 11 224 60 -1,52%
Ryanair Holdings PLC Sp.ADRs New 90,60 99,63 0 0 0,00%
Ryder System Inc. 58,72 59,13 70 1 -0,45%
Rye Patch Gold Corp. 0,178 0,199 0 0 0,00%
Ryerson Holding Corp. 7,76 7,91 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR