jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 28,821 29,394 0 0 0,00%
Radian Group Inc. 16,545 16,985 0 0 0,00%
Radius Health Inc. 42,21 42,80 0 0 0,00%
Radware Ltd. 13,49 14,149 0 0 0,00%
Raiffeisen Bank Intl AG 19,656 19,679 0 0 0,00%
Rakuten Inc. 9,401 9,652 0 0 0,00%
Rallye S.A. 19,31 19,44 0 0 0,00%
Ralph Lauren Corp. 79,79 81,34 0 0 0,00%
Rambus Inc. (Del.) 12,966 13,102 0 0 0,00%
Ramelius Resources Ltd. 0,422 0,443 31 700 3 +5,37%
Ramsay Health Care Ltd. 49,427 49,672 0 0 0,00%
Randall & Quilter In.HLDGS Ltd 1,463 1,568 0 0 0,00%
Randgold Resources Ltd. 74,99 78,71 25 1 +2,03%
Randgold Resources Ltd. 77,99 78,586 35 1 +1,31%
Randstad Holding N.V. 53,62 53,64 100 1 -1,40%
Range Resources Corp. 31,36 31,85 0 0 0,00%
Range Resources Ltd. 0,002 0,006 0 0 0,00%
Rasmala PLC 1,019 1,223 0 0 0,00%
RATIONAL AG 409,24 409,91 50 7 -1,68%
Raven Russia Ltd. 0,517 0,535 0 0 0,00%
Raytheon Co. 135,52 137,46 11 1 +0,02%
RCM Beteiligungs AG 2,221 2,278 202 1 -1,24%
REA Group Ltd. 39,792 40,198 0 0 0,00%
Real Goods Solar Inc. 0,202 0,328 0 0 0,00%
Realnetworks Inc. 4,714 4,899 0 0 0,00%
Realogy Holdings Corp. 24,33 24,79 0 0 0,00%
RealPage Inc. 26,63 27,69 0 0 0,00%
Realtech AG 1,671 1,744 600 2 -2,02%
Realty Income Corp. 55,32 55,94 100 1 +0,01%
REC Silicon ASA 0,148 0,152 0 0 0,00%
Reckitt Benckiser Group 79,927 80,023 366 4 -0,29%
Red 5 Ltd. 0,053 0,071 0 0 0,00%
REd Eagle Mining Corp. 0,558 0,590 0 0 0,00%
Red Electrica Corporacion S.A. 17,272 17,303 0 0 0,00%
Red Hat Inc. 68,51 68,95 0 0 0,00%
Red River Resources Ltd. 0,142 0,161 0 0 0,00%
Red Rock Resorts Inc. 21,34 21,73 0 0 0,00%
Redflow Ltd. 0,177 0,212 0 0 0,00%
Redhall Group PLC 0,116 0,130 0 0 0,00%
RedT Energy PLC 0,114 0,126 0 0 0,00%
Regeneron Pharmaceuticals Inc. 344,00 346,45 21 1 -0,32%
Regions Financial Corp. (New) 13,755 13,89 0 0 0,00%
Regis Resources N.L. 2,287 2,378 3 000 1 +7,36%
Reliance Industries Ltd. GDRs144A 28,562 28,762 200 2 -2,82%
Reliance Worldwide Corp. Ltd. 2,081 2,149 0 0 0,00%
Relx N.V. 15,635 15,64 0 0 0,00%
Rémy Cointreau S.A. 80,501 80,609 0 0 0,00%
Renault S.A. 82,524 82,546 475 6 -1,07%
Renesola Ltd. (Sp.ADRs) 0,637 0,665 0 0 0,00%
Renewable Energy Group Inc. 8,365 8,655 0 0 0,00%
Renren Inc. (Sp.ADR) CL.A o.N. 1,53 1,65 0 0 0,00%
Repros Therapeutics Inc. 1,286 1,332 0 0 0,00%
Repsol S.A. 14,07 14,08 306 2 -0,50%
Republic Services Inc. 53,425 53,615 0 0 0,00%
Research Frontiers Inc. 1,884 1,93 0 0 0,00%
ResMed Inc. 60,78 61,40 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 5,996 6,203 0 0 0,00%
Resolute Mining Ltd. 0,992 1,039 0 0 0,00%
Restaurant Brands Intl Inc. 46,07 46,96 0 0 0,00%
Restaurant Brands Intl L.P. 46,431 47,427 0 0 0,00%
Restaurant Group PLC, The 3,90 3,972 0 0 0,00%
Restore PLC 4,208 4,39 0 0 0,00%
RetailMeNot Inc. 8,295 8,62 0 0 0,00%
Revolution Lighting Techn.Inc. 5,775 5,97 0 0 0,00%
Rewardstream Solutions Inc. 0,081 0,105 0 0 0,00%
Rex Energy Corp. 0,470 0,505 0 0 0,00%
Rex Minerals Ltd. 0,029 0,058 0 0 0,00%
Rexel S.A. 16,24 16,285 380 1 -1,06%
Reynolds American Inc. 54,59 55,36 406 5 +3,54%
Rheinmetall AG 64,182 64,248 1 302 13 -0,97%
RHI AG 22,566 22,639 350 2 -0,19%
Rhoen-Klinikum AG Stammaktien 25,921 25,962 0 0 0,00%
RhythmOne PLC 0,465 0,489 0 0 0,00%
RIB Software AG 12,211 12,239 4 110 20 -0,07%
Rice Midstream Partners L.P. 21,68 22,43 0 0 0,00%
Richland Resources Ltd. 0,010 0,011 0 0 0,00%
Richmont Mines Inc. 7,08 7,286 0 0 0,00%
RIDLEY CORP. LTD. 0,884 0,923 0 0 0,00%
Rightmove Group PLC 46,382 47,111 0 0 0,00%
Rignet Inc. 20,49 20,66 0 0 0,00%
Ringmetall AG 2,869 2,899 0 0 0,00%
Rio Novo Gold Inc. 0,077 0,095 0 0 0,00%
Rio Tinto Ltd. 43,71 44,49 0 0 0,00%
Rio Tinto PLC 39,576 39,604 2 669 15 -0,44%
Rio Tinto PLC .ADRs 39,383 39,87 100 2 -1,07%
Rite Aid Corp. 7,863 8,149 0 0 0,00%
RM Secured Direct Lending PLC 1,125 1,217 0 0 0,00%
RNTS Media N.V. 2,287 2,398 0 0 0,00%
Robert Half International Inc. 46,66 46,83 0 0 0,00%
Robex Resources Inc. 0,051 0,070 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 223,103 223,191 256 10 -0,71%
Roche Holding AG Inhaber-Genußscheine o.N. 219,256 219,303 414 8 -0,58%
Rock Tech Lithium Inc. 0,610 0,649 0 0 0,00%
Rocket Internet SE 19,051 19,094 3 100 19 -0,42%
Rockhopper Exploration PLC 0,298 0,315 0 0 0,00%
Rockwell Automation Inc. 131,80 133,74 0 0 0,00%
Rockwell Collins Inc. 83,278 84,899 0 0 0,00%
Rockwell Medical Inc. 5,566 5,785 0 0 0,00%
Rockwool International A/S 165,02 166,02 0 0 0,00%
Rollins Inc. 31,03 31,47 0 0 0,00%
Rolls Royce Holdings PLC 7,945 8,032 6 082 6 +1,88%
Ronshine China Holdings Ltd 0,627 0,686 0 0 0,00%
Roper Technologies Inc. 175,16 177,74 0 0 0,00%
Rosenbauer International AG 54,06 54,61 0 0 0,00%
Rosetta Stone Inc. 7,955 8,105 0 0 0,00%
Ross Stores Inc. 62,54 62,81 0 0 0,00%
Rowan Companies Ltd. 18,21 18,405 0 0 0,00%
Roxgold Inc. 1,008 1,039 2 000 1 +1,08%
ROXI Petroleum PLC. 0,108 0,125 0 0 0,00%
Royal Bank of Canada 66,57 67,215 0 0 0,00%
Royal Caribbean Cruises Ltd. 79,29 79,87 0 0 0,00%
Royal Dutch Shell ADRs 51,52 51,98 0 0 0,00%
Royal Dutch Shell Class A 25,867 25,868 9 560 39 -0,66%
Royal Dutch Shell Class B 27,257 27,258 1 098 10 -1,02%
Royal Gold Inc. 61,73 64,17 0 0 0,00%
Royal Mail PLC 5,101 5,146 388 1 -0,81%
Royal Nickel Corp. 0,195 0,231 0 0 0,00%
Royal Wolf Holdings Ltd. 1,03 1,089 0 0 0,00%
RPC Inc. 19,61 20,385 0 0 0,00%
RPX Corp. 10,24 10,535 0 0 0,00%
RTL Group S.A. 71,13 71,16 1 218 16 -0,64%
Rubicon Minerals Corp. 1,309 1,387 0 0 0,00%
Rubicon Project Inc. 7,88 8,19 0 0 0,00%
Rubicon Technology Inc. 0,477 0,498 0 0 0,00%
Rubis S.A. 77,95 78,52 0 0 0,00%
Rudolph Technologies Inc. 21,50 21,60 0 0 0,00%
Rusoro Mining Ltd. 0,117 0,155 0 0 0,00%
RWE AG Stammaktien O.N. 12,676 12,684 20 221 41 -0,28%
RWE AG VZ 9,462 9,512 2 143 9 -0,03%
Ryanair Holdings PLC 14,971 15,058 100 1 +0,97%
Ryanair Holdings PLC Sp.ADRs New 78,77 79,21 0 0 0,00%
Ryder System Inc. 71,70 72,35 0 0 0,00%
Rye Patch Gold Corp. 0,211 0,228 20 000 2 +3,76%
Ryerson Holding Corp. 10,465 10,665 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR