jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 28,60 29,00 365 5 -0,69%
Radian Group Inc. 12,11 12,28 0 0 0,00%
Radient Technologies Inc. 0,781 0,803 0 0 0,00%
Radius Health Inc. 26,95 27,51 0 0 0,00%
Radware Ltd. 18,22 18,32 0 0 0,00%
Raiffeisen Bank Intl AG 29,15 29,24 1 306 9 +1,35%
Rainy Mountain Royalty Corp. 0,018 0,024 50 000 2 -14,29%
Rakuten Inc. 5,75 5,92 88 1 +1,38%
Rallye S.A. 12,67 12,81 720 3 +0,63%
Ralph Lauren Corp. 90,63 91,17 0 0 0,00%
Rambus Inc. (Del.) 11,21 11,31 500 2 +0,31%
Ramelius Resources Ltd. 0,283 0,381 0 0 0,00%
Ramsay Health Care Ltd. 39,94 40,15 0 0 0,00%
Randall & Quilter In.HLDGS Ltd 1,69 1,76 0 0 0,00%
Randgold Resources Ltd. 65,79 66,38 50 1 +0,50%
Randgold Resources Ltd. 65,95 66,24 0 0 0,00%
Randstad N.V. 52,74 52,88 138 2 +0,32%
Range Resources Corp. 11,62 11,76 48 1 +3,32%
Range Resources Ltd. 0,002 0,003 0 0 0,00%
Rasmala PLC 1,48 1,81 0 0 0,00%
RATIONAL AG 523,50 526,00 137 14 +1,26%
Raven Russia Ltd. 0,497 0,517 0 0 0,00%
RavenQuest BioMed Inc 0,566 0,601 8 760 6 -3,91%
Raymond James Financial Inc. 73,80 74,70 0 0 0,00%
Raytheon Co. 173,99 174,77 1 194 34 -0,29%
Razer Inc. 0,242 0,27 10 000 1 +1,52%
RCM Beteiligungs AG 2,20 2,24 494 1 +0,91%
REA Group Ltd. 49,12 49,62 0 0 0,00%
Real Goods Solar Inc. 0,747 0,791 0 0 0,00%
Realnetworks Inc. 2,96 3,01 75 1 -1,85%
Realogy Holdings Corp. 19,78 19,93 0 0 0,00%
RealPage Inc. 44,04 44,73 0 0 0,00%
Realtech AG 1,25 1,36 4 235 6 +2,33%
Realty Income Corp. 41,51 41,76 1 056 13 +2,58%
REC Silicon ASA 0,143 0,156 1 000 1 +3,91%
Reckitt Benckiser Group 64,89 65,21 2 915 30 +1,22%
Recordati - Ind.Chim.Farm. SpA 29,56 29,84 0 0 0,00%
Red 5 Ltd. 0,031 0,051 0 0 0,00%
REd Eagle Mining Corp. 0,164 0,173 0 0 0,00%
Red Electrica Corporacion S.A. 16,65 16,875 956 3 +0,82%
Red Hat Inc. 134,25 135,26 142 3 +2,75%
Red River Resources Ltd. 0,173 0,195 0 0 0,00%
Red Robin Gourmet Burgers Inc. 52,79 53,24 0 0 0,00%
Red Rock Resorts Inc. 25,04 25,19 0 0 0,00%
Redflow Ltd. 0,063 0,096 0 0 0,00%
Redhall Group PLC 0,0815 0,0955 0 0 0,00%
RedT Energy PLC 0,073 0,076 0 0 0,00%
Regency Centers Corp. 47,15 47,43 0 0 0,00%
Regeneron Pharmaceuticals Inc. 266,69 268,61 185 5 +3,90%
Regions Financial Corp. (New) 15,37 15,70 0 0 0,00%
Regis Resources N.L. 2,88 2,98 209 1 +1,41%
Reliance Industries Ltd. GDRs144A 23,86 24,03 309 3 +0,65%
Reliance Worldwide Corp. Ltd. 2,87 3,00 0 0 0,00%
Reliq Health Technologies Inc. 1,17 1,21 0 0 0,00%
Relx N.V. 17,645 17,69 547 2 -1,11%
Relx PLC 17,72 18,025 0 0 0,00%
Rémy Cointreau S.A. 113,90 114,30 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,526 2,564 1 500 1 -0,16%
Renaissance Oil Corp. 0,153 0,165 32 400 8 -2,19%
Renaissancere Holdings Ltd. 112,81 113,72 0 0 0,00%
Renault S.A. 92,29 92,91 1 108 9 -1,36%
Renesola Ltd. Sp.ADRs 2,16 2,21 1 900 2 +5,10%
Renewable Energy Group Inc. 10,79 11,15 0 0 0,00%
Renishaw PLC 53,85 54,65 10 1 +0,09%
Renk AG 112,00 113,00 255 2 0,00%
Renmin Tianli Group Inc. 1,96 2,02 0 0 0,00%
Renova Inc. 10,02 10,22 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 8,20 8,58 0 0 0,00%
Repsol S.A. 15,835 15,89 8 406 10 +0,74%
Republic Services Inc. 53,58 54,24 0 0 0,00%
Research Frontiers Inc. 0,765 0,83 0 0 0,00%
ReShape Lifesciences Inc. 0,432 0,447 0 0 0,00%
ResMed Inc. 80,03 80,52 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 7,77 8,04 0 0 0,00%
Resolute Mining Ltd. 0,731 0,741 10 300 7 +0,07%
Restaurant Brands Intl Inc. 44,85 45,12 240 2 +0,85%
Restaurant Group PLC, The 3,318 3,376 30 1 +0,81%
Restoration Robotics Inc. 3,57 3,71 0 0 0,00%
Restorbio Inc. 7,08 7,15 0 0 0,00%
Restore PLC 6,16 6,38 0 0 0,00%
Revlon Inc. Class A 18,69 19,10 0 0 0,00%
Revolution Lighting Techn.Inc. 2,85 2,94 0 0 0,00%
Rewardstream Solutions Inc. 0,218 0,251 0 0 0,00%
Rex Minerals Ltd. 0,097 0,129 5 000 1 +14,29%
Rexel S.A. 13,795 13,85 0 0 0,00%
Rheinmetall AG 110,05 110,70 4 191 79 +0,39%
RHI Magnesita N.V. 49,22 49,58 115 3 +1,39%
Rhythm Biosciences Ltd 0,107 0,124 0 0 0,00%
RhythmOne PLC 2,36 2,44 0 0 0,00%
RHÖN-KLINIKUM AG 27,18 27,26 59 2 +0,22%
RIB Software SE 21,20 21,30 70 502 252 +7,20%
Ribbon Communications Inc. 4,65 4,74 0 0 0,00%
Rice Midstream Partners L.P. 15,43 15,56 0 0 0,00%
Richland Resources Ltd. 0,002 0,004 0 0 0,00%
RIDLEY CORP. LTD. 0,781 0,818 0 0 0,00%
Rightcrowd Ltd. 0,266 0,313 0 0 0,00%
Rightmove Group PLC 51,78 52,58 0 0 0,00%
Rignet Inc. 12,44 12,55 0 0 0,00%
Ringmetall AG 3,93 4,07 0 0 0,00%
Rio Tinto Ltd. 49,61 50,21 708 7 +1,44%
Rio Tinto PLC 45,845 45,985 4 685 23 +1,59%
Rio Tinto PLC .ADRs 46,00 46,20 0 0 0,00%
Riot Blockchain Inc. 6,13 6,21 0 0 0,00%
Rite Aid Corp. 1,33 1,39 20 000 5 +1,54%
RM Secured Direct Lending PLC 1,15 1,21 0 0 0,00%
Robert Half International Inc. 49,99 50,29 0 0 0,00%
Robex Resources Inc. 0,061 0,07 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 186,50 186,70 1 640 41 +0,27%
Roche Holding AG Inhaber-Genußscheine o.N. 182,08 182,42 2 747 51 -0,19%
Rock Tech Lithium Inc. 0,826 0,858 35 200 15 +1,82%
Rocket Internet SE 24,62 24,76 10 628 47 +3,82%
Rocket Pharmaceuticals Inc. 13,66 14,12 0 0 0,00%
Rockhopper Exploration PLC 0,297 0,305 0 0 0,00%
Rockshield Capital Corp. 0,186 0,202 0 0 0,00%
Rockwell Automation Inc. 135,94 137,17 20 1 -0,31%
Rockwell Collins Inc. 109,53 110,26 80 1 -0,03%
Rockwell Medical Inc. 4,40 4,46 0 0 0,00%
Rockwool International A/S 251,00 251,20 52 2 +0,44%
Rogers Communications Inc. CL B 39,21 39,60 0 0 0,00%
Roku Inc. Cl. A 27,06 27,33 200 1 +1,36%
Roll Holding AG, Von 1,095 1,115 0 0 0,00%
Rollins Inc. 40,40 40,80 0 0 0,00%
Rolls Royce Holdings PLC 9,544 9,73 4 348 9 -1,56%
Ronshine China Holdings Ltd 1,12 1,22 0 0 0,00%
Roots Corp. 8,43 8,56 0 0 0,00%
Roper Technologies Inc. 217,55 222,20 5 1 -0,38%
Rosenbauer International AG 52,20 52,60 24 1 -0,76%
Rosetta Stone Inc. 11,27 11,61 0 0 0,00%
Ross Stores Inc. 66,30 66,60 206 3 +1,96%
Roto-Gro International Limited 0,24 0,284 0 0 0,00%
Rovio Entertainment OYJ 4,854 4,88 0 0 0,00%
Rowan Companies Ltd. 12,30 12,40 0 0 0,00%
Roxgold Inc. 0,733 0,761 500 1 +0,07%
Royal Bank of Canada 62,24 62,43 15 1 -0,40%
Royal Caribbean Cruises Ltd. 92,88 93,71 10 1 -2,38%
Royal Dutch Shell ADRs 58,00 58,50 191 2 -2,15%
Royal Dutch Shell Class A 28,985 29,06 183 358 487 -0,72%
Royal Dutch Shell Class B 29,79 29,985 39 766 121 -0,63%
Royal Gold Inc. 73,38 74,28 30 2 +1,35%
Royal Mail PLC 6,682 6,798 1 150 4 -0,48%
Royal Nickel Corp. 0,138 0,156 56 739 5 -1,34%
RPC Inc. 14,62 14,86 0 0 0,00%
RPX Corp. 9,00 9,22 0 0 0,00%
RTL Group S.A. 68,80 69,15 4 698 53 -0,04%
Rubicon Minerals Corp. 0,762 0,809 0 0 0,00%
Rubicon Project Inc. 1,81 1,83 0 0 0,00%
Rubicon Technology Inc. 5,51 5,83 0 0 0,00%
Rubis S.A. 62,60 62,90 0 0 0,00%
Rudolph Technologies Inc. 21,57 21,93 0 0 0,00%
Rusoro Mining Ltd. 0,049 0,063 0 0 0,00%
RWE AG 21,36 21,45 309 401 670 +0,52%
RWE AG VZ 18,96 19,04 75 661 237 +0,79%
Ryanair Holdings PLC 15,365 15,515 3 002 14 -0,19%
Ryanair Holdings PLC Sp.ADRs New 92,00 92,50 0 0 0,00%
RYB Education Inc. Sp.ADRs 13,78 14,36 0 0 0,00%
Ryder System Inc. 54,97 55,79 0 0 0,00%
Rye Patch Gold Corp. 0,695 0,801 3 692 3 -3,48%
Ryerson Holding Corp. 8,44 8,62 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)