jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 30,00 30,20 0 0 0,00%
Radian Group Inc. 17,09 17,26 1 400 6 -2,12%
Radient Technologies Inc. 0,921 0,945 0 0 0,00%
Radius Health Inc. 30,81 31,16 0 0 0,00%
Radware Ltd. 17,07 17,12 0 0 0,00%
Raiffeisen Bank Intl AG 30,99 31,08 1 192 14 -3,47%
Rainy Mountain Royalty Corp. 0,038 0,060 0 0 0,00%
Rakuten Inc. 7,03 7,10 100 1 -0,56%
Rallye S.A. 15,07 15,24 100 1 +0,46%
Ralph Lauren Corp. 85,24 85,67 0 0 0,00%
Rambus Inc. (Del.) 10,06 10,20 90 1 -0,81%
Ramelius Resources Ltd. 0,246 0,304 13 000 2 +7,80%
Ramsay Health Care Ltd. 43,81 44,02 290 2 +0,61%
Randall & Quilter In.HLDGS Ltd 1,55 1,63 0 0 0,00%
Randgold Resources Ltd. 69,03 69,62 145 6 +1,15%
Randgold Resources Ltd. 69,27 69,50 102 1 +0,38%
Randstad Holding N.V. 58,54 58,68 10 1 +0,07%
Range Resources Corp. 10,59 10,65 0 0 0,00%
Range Resources Ltd. 0,002 0,005 50 000 1 -50,00%
Rasmala PLC 1,51 1,77 0 0 0,00%
RATIONAL AG 536,00 538,50 116 6 +0,33%
Raven Russia Ltd. 0,521 0,534 0 0 0,00%
Raymond James Financial Inc. 74,65 75,10 0 0 0,00%
Raytheon Co. 175,39 175,93 419 13 +0,16%
Razer Inc. 0,296 0,324 2 250 1 +3,19%
RCM Beteiligungs AG 2,16 2,20 0 0 0,00%
REA Group Ltd. 49,68 50,19 0 0 0,00%
Real Goods Solar Inc. 0,934 0,979 0 0 0,00%
Realnetworks Inc. 2,25 2,28 0 0 0,00%
Realogy Holdings Corp. 19,86 20,02 0 0 0,00%
RealPage Inc. 40,61 41,05 0 0 0,00%
Realtech AG 1,35 1,45 2 099 2 +1,82%
Realty Income Corp. 40,01 40,18 2 136 33 -0,70%
REC Silicon ASA 0,130 0,135 1 000 1 +4,58%
Reckitt Benckiser Group 68,86 69,14 22 190 269 -2,11%
Red 5 Ltd. 0,035 0,055 0 0 0,00%
REd Eagle Mining Corp. 0,172 0,179 0 0 0,00%
Red Electrica Corporacion S.A. 15,79 16,015 2 245 12 -1,15%
Red Hat Inc. 116,62 117,12 136 5 +2,54%
Red River Resources Ltd. 0,229 0,257 0 0 0,00%
Red Robin Gourmet Burgers Inc. 42,19 42,43 0 0 0,00%
Red Rock Resorts Inc. 28,05 28,16 0 0 0,00%
Redflow Ltd. 0,088 0,120 0 0 0,00%
Redhall Group PLC 0,083 0,091 0 0 0,00%
RedT Energy PLC 0,073 0,081 0 0 0,00%
Regency Centers Corp. 47,07 47,21 0 0 0,00%
Regeneron Pharmaceuticals Inc. 261,61 262,80 26 3 -1,05%
Regions Financial Corp. (New) 15,65 15,84 0 0 0,00%
Regis Resources N.L. 2,52 2,61 0 0 0,00%
Reliance Industries Ltd. GDRs144A 22,92 23,08 3 345 15 -2,07%
Reliance Worldwide Corp. Ltd. 2,62 2,70 0 0 0,00%
Reliq Health Technologies Inc. 1,37 1,44 14 000 8 +2,47%
Relx N.V. 16,925 16,965 0 0 0,00%
Relx PLC 16,87 17,165 0 0 0,00%
Rémy Cointreau S.A. 107,10 107,40 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,438 2,474 0 0 0,00%
Renaissancere Holdings Ltd. 105,96 106,42 0 0 0,00%
Renault S.A. 86,43 86,61 1 990 19 -1,81%
Renesola Ltd. Sp.ADRs 2,01 2,03 0 0 0,00%
Renewable Energy Group Inc. 9,13 9,30 0 0 0,00%
Renk AG 108,00 110,00 0 0 0,00%
Renmin Tianli Group Inc. 1,68 1,90 0 0 0,00%
Renova Inc. 13,26 13,55 475 1 +5,68%
Renren Inc. Cl. A (Sp.ADRs) 7,39 7,61 0 0 0,00%
Repsol S.A. 13,975 14,06 3 847 12 -0,06%
Republic Services Inc. 52,47 52,79 0 0 0,00%
Research Frontiers Inc. 0,707 0,761 0 0 0,00%
ReShape Lifesciences Inc. 1,13 1,16 500 1 0,00%
ResMed Inc. 75,23 75,48 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 7,45 7,68 0 0 0,00%
Resolute Mining Ltd. 0,661 0,693 45 840 9 -4,35%
Restaurant Brands Intl Inc. 47,84 48,32 802 4 +1,83%
Restaurant Group PLC, The 2,822 2,878 0 0 0,00%
Restoration Robotics Inc. 3,73 3,88 0 0 0,00%
Restorbio Inc. 15,57 15,85 0 0 0,00%
Restore PLC 5,86 6,08 0 0 0,00%
Revlon Inc. Class A 16,39 16,60 0 0 0,00%
Revolution Lighting Techn.Inc. 2,72 2,80 0 0 0,00%
Rewardstream Solutions Inc. 0,203 0,307 0 0 0,00%
Rex Energy Corp. 0,847 0,880 0 0 0,00%
Rex Minerals Ltd. 0,115 0,151 0 0 0,00%
Rexel S.A. 14,665 14,72 150 1 +1,05%
Rheinmetall AG 108,15 108,60 4 923 78 -0,94%
RHI Magnesita N.V. 47,60 48,10 360 3 +1,64%
Rhythm Biosciences Ltd 0,104 0,117 0 0 0,00%
RhythmOne PLC 2,68 2,74 3 800 2 +6,42%
RHÖN-KLINIKUM AG 28,94 29,02 1 624 6 -0,21%
RIB Software SE 25,72 25,88 9 754 52 0,00%
Ribbon Communications Inc. 5,67 5,74 0 0 0,00%
Rice Midstream Partners L.P. 16,85 17,02 0 0 0,00%
Richland Resources Ltd. 0,003 0,005 0 0 0,00%
RIDLEY CORP. LTD. 0,878 0,929 0 0 0,00%
Rightcrowd Ltd. 0,292 0,335 0 0 0,00%
Rightmove Group PLC 48,96 49,71 0 0 0,00%
Rignet Inc. 11,51 11,63 0 0 0,00%
Ringmetall AG 3,76 3,97 390 2 -1,60%
Rio Novo Gold Inc. 0,076 0,098 0 0 0,00%
Rio Tinto Ltd. 51,57 51,99 1 082 6 -1,30%
Rio Tinto PLC 45,735 45,88 8 300 56 -1,86%
Rio Tinto PLC .ADRs 45,60 45,80 0 0 0,00%
Riot Blockchain Inc. 8,79 8,86 19 064 47 -0,56%
Rite Aid Corp. 1,76 1,81 27 500 18 +5,26%
RM Secured Direct Lending PLC 1,13 1,20 0 0 0,00%
Robert Half International Inc. 45,58 45,76 0 0 0,00%
Robex Resources Inc. 0,052 0,060 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 195,60 195,90 3 571 51 -0,13%
Roche Holding AG Inhaber-Genußscheine o.N. 192,96 193,46 2 370 59 -0,11%
Rock Tech Lithium Inc. 0,911 0,940 7 275 6 -1,09%
Rocket Internet SE 24,12 24,26 20 814 60 +0,12%
Rocket Pharmaceuticals Inc. 13,47 13,91 0 0 0,00%
Rockhopper Exploration PLC 0,258 0,265 0 0 0,00%
Rockshield Capital Corp. 0,280 0,294 1 500 1 -4,61%
Rockwell Automation Inc. 149,59 150,29 0 0 0,00%
Rockwell Collins Inc. 109,45 109,82 0 0 0,00%
Rockwell Medical Inc. 4,51 4,61 0 0 0,00%
Rockwool International A/S 238,20 238,40 29 2 +1,32%
Rogers Communications Inc. CL B 36,81 37,17 0 0 0,00%
Roku Inc. Cl. A 41,30 41,52 135 2 +5,01%
Roll Holding AG, Von 1,17 1,175 0 0 0,00%
Rollins Inc. 40,32 40,57 35 1 -0,02%
Rolls Royce Holdings PLC 9,46 9,606 336 2 +1,58%
Ronshine China Holdings Ltd 1,23 1,33 0 0 0,00%
Roots Corp. 7,47 7,57 0 0 0,00%
Roper Technologies Inc. 223,44 225,83 10 1 +0,81%
Rosenbauer International AG 51,60 51,80 214 7 -0,39%
Rosetta Stone Inc. 10,93 11,16 1 037 3 +0,50%
Ross Stores Inc. 63,21 63,46 818 15 -1,91%
Roto-Gro International Limited 0,279 0,318 0 0 0,00%
Rovio Entertainment OYJ 9,772 9,82 0 0 0,00%
Rowan Companies Ltd. 10,20 10,30 325 2 +0,49%
Roxgold Inc. 0,696 0,721 692 1 +0,28%
Royal Bank of Canada 64,39 64,48 0 0 0,00%
Royal Caribbean Cruises Ltd. 106,52 106,96 50 2 +1,14%
Royal Dutch Shell ADRs 51,00 51,50 0 0 0,00%
Royal Dutch Shell Class A 25,77 25,845 88 629 184 -0,50%
Royal Dutch Shell Class B 26,105 26,245 7 804 42 -0,68%
Royal Gold Inc. 66,01 66,69 17 2 -3,27%
Royal Mail PLC 6,276 6,386 1 420 5 +3,00%
Royal Nickel Corp. 0,149 0,162 309 000 13 -3,82%
RPC Inc. 15,07 15,19 0 0 0,00%
RPX Corp. 10,41 10,62 0 0 0,00%
RTL Group S.A. 69,85 70,05 2 808 27 +0,72%
Rubicon Minerals Corp. 0,864 0,893 0 0 0,00%
Rubicon Project Inc. 1,45 1,48 100 1 -1,07%
Rubicon Technology Inc. 5,66 5,88 0 0 0,00%
Rubis S.A. 57,35 57,65 0 0 0,00%
Rudolph Technologies Inc. 21,13 21,37 0 0 0,00%
Rusoro Mining Ltd. 0,049 0,057 0 0 0,00%
RWE AG 16,425 16,50 246 903 481 +1,15%
RWE AG VZ 14,66 14,86 14 899 58 -0,13%
Ryanair Holdings PLC 16,625 16,735 10 030 15 +0,36%
Ryanair Holdings PLC Sp.ADRs New 99,50 100,00 0 0 0,00%
RYB Education Inc. Sp.ADRs 15,35 15,83 0 0 0,00%
Ryder System Inc. 60,74 61,11 100 1 -0,20%
Rye Patch Gold Corp. 0,701 0,801 9 632 3 -7,20%
Ryerson Holding Corp. 9,19 9,33 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)