jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 31,041 31,429 1 1 +0,42%
Radian Group Inc. 14,955 15,055 0 0 0,00%
Radius Health Inc. 34,32 34,57 514 3 -1,13%
Radware Ltd. 15,414 15,494 0 0 0,00%
Raiffeisen Bank Intl AG 21,462 21,561 2 017 21 -1,58%
Rainy Mountain Royalty Corp. 0,053 0,060 0 0 0,00%
Rakuten Inc. 10,062 10,36 0 0 0,00%
Rallye S.A. 18,198 18,437 0 0 0,00%
Ralph Lauren Corp. 63,56 63,89 415 4 +0,03%
Rambus Inc. (Del.) 10,774 10,828 325 3 -0,64%
Ramelius Resources Ltd. 0,238 0,321 0 0 0,00%
Ramsay Health Care Ltd. 48,688 48,928 20 1 -1,27%
Randall & Quilter In.HLDGS Ltd 1,487 1,573 0 0 0,00%
Randgold Resources Ltd. 77,52 77,77 0 0 0,00%
Randgold Resources Ltd. 77,344 77,894 70 2 -0,31%
Randstad Holding N.V. 49,592 49,74 700 2 -1,43%
Range Resources Corp. 18,18 18,29 20 1 +0,13%
Range Resources Ltd. ./. ./. 0 0 0,00%
Rasmala PLC 1,425 1,694 0 0 0,00%
RATIONAL AG 517,63 520,629 150 9 -0,71%
Raven Russia Ltd. 0,535 0,558 0 0 0,00%
Raymond James Financial Inc. 70,82 71,12 0 0 0,00%
Raytheon Co. 144,776 145,27 6 2 -0,35%
RCM Beteiligungs AG 2,086 2,136 0 0 0,00%
REA Group Ltd. 45,943 46,431 11 1 +2,32%
Real Goods Solar Inc. 0,768 0,796 0 0 0,00%
Realnetworks Inc. 3,773 3,792 0 0 0,00%
Realogy Holdings Corp. 28,92 29,15 0 0 0,00%
RealPage Inc. 33,875 34,01 0 0 0,00%
Realtech AG 1,311 1,428 0 0 0,00%
Realty Income Corp. 48,66 48,90 715 11 -0,72%
REC Silicon ASA 0,099 0,112 402 1 -0,93%
Reckitt Benckiser Group 88,21 89,228 1 080 16 -1,70%
Red 5 Ltd. 0,014 0,034 0 0 0,00%
REd Eagle Mining Corp. 0,194 0,205 27 225 7 +1,49%
Red Electrica Corporacion S.A. 18,275 18,495 235 2 -0,48%
Red Hat Inc. 84,988 85,336 61 2 -0,29%
Red River Resources Ltd. 0,140 0,158 0 0 0,00%
Red Robin Gourmet Burgers Inc. 54,74 55,08 0 0 0,00%
Red Rock Resorts Inc. 20,75 20,78 0 0 0,00%
Redflow Ltd. 0,074 0,106 0 0 0,00%
Redhall Group PLC 0,100 0,112 0 0 0,00%
RedT Energy PLC 0,083 0,091 0 0 0,00%
Regeneron Pharmaceuticals Inc. 444,262 444,707 80 3 -0,94%
Regions Financial Corp. (New) 12,22 12,265 0 0 0,00%
Regis Resources N.L. 2,501 2,599 0 0 0,00%
Reliance Industries Ltd. GDRs144A 41,736 41,964 663 7 +3,02%
Reliance Worldwide Corp. Ltd. 2,216 2,286 0 0 0,00%
Relx N.V. 17,595 17,645 340 2 -1,07%
Relx PLC 18,296 18,629 0 0 0,00%
Rémy Cointreau S.A. 100,509 100,961 0 0 0,00%
Renault S.A. 81,039 81,217 2 194 23 -2,89%
Renesola Ltd. Sp.ADRs 2,196 2,212 0 0 0,00%
Renewable Energy Group Inc. 10,675 10,815 0 0 0,00%
Renova Inc. 8,667 8,849 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 5,14 5,31 0 0 0,00%
Repros Therapeutics Inc. 0,318 0,340 0 0 0,00%
Repsol S.A. 13,68 13,704 890 4 -0,77%
Republic Services Inc. 55,44 55,65 0 0 0,00%
Research Frontiers Inc. 1,088 1,126 0 0 0,00%
ResMed Inc. 66,31 66,54 105 1 -0,28%
ResMed Inc. (Dep.Rcpts/CUFS) 6,647 6,876 0 0 0,00%
Resolute Mining Ltd. 0,731 0,736 17 597 9 +1,10%
Restaurant Brands Intl Inc. 52,09 52,51 0 0 0,00%
Restaurant Brands Intl L.P. 51,832 53,999 0 0 0,00%
Restaurant Group PLC, The 3,646 3,718 0 0 0,00%
Restore PLC 5,344 5,485 0 0 0,00%
Retech Technology Co. Ltd. 0,330 0,357 0 0 0,00%
Revlon Inc. Class A 18,135 18,315 0 0 0,00%
Revolution Lighting Techn.Inc. 6,325 6,50 0 0 0,00%
Rewardstream Solutions Inc. 0,055 0,061 0 0 0,00%
Rex Energy Corp. 2,455 2,545 0 0 0,00%
Rex Minerals Ltd. 0,028 0,056 0 0 0,00%
Rexel S.A. 13,547 13,605 0 0 0,00%
Reynolds American Inc. 57,10 57,27 150 1 +0,17%
Rheinmetall AG 85,801 86,039 2 915 42 -2,19%
RHI AG 31,147 31,276 192 2 -0,40%
RhythmOne PLC 0,419 0,432 0 0 0,00%
RHÖN-KLINIKUM AG 25,58 25,674 760 4 -0,59%
RIB Software SE 14,667 14,766 4 275 13 -2,73%
Rice Midstream Partners L.P. 17,35 17,475 0 0 0,00%
Richland Resources Ltd. 0,009 0,012 0 0 0,00%
Richmont Mines Inc. 7,036 7,242 0 0 0,00%
RIDLEY CORP. LTD. 0,946 0,988 0 0 0,00%
Rightmove Group PLC 47,79 48,552 0 0 0,00%
Rignet Inc. 15,76 16,01 0 0 0,00%
Ringmetall AG 3,30 3,564 4 187 9 +7,16%
Rio Novo Gold Inc. 0,065 0,090 0 0 0,00%
Rio Tinto Ltd. 42,001 42,40 15 071 19 -2,16%
Rio Tinto PLC 37,647 37,754 6 020 41 -1,59%
Rio Tinto PLC .ADRs 37,609 37,73 78 1 -1,15%
Rite Aid Corp. 2,124 2,172 0 0 0,00%
RM Secured Direct Lending PLC 1,113 1,18 0 0 0,00%
Robert Half International Inc. 41,45 41,61 0 0 0,00%
Robex Resources Inc. 0,059 0,068 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 221,586 221,967 440 25 -1,10%
Roche Holding AG Inhaber-Genußscheine o.N. 220,672 221,224 1 491 31 -0,29%
Rock Tech Lithium Inc. 0,596 0,640 3 500 2 -6,27%
Rocket Internet SE 17,355 17,449 14 465 41 -0,96%
Rockhopper Exploration PLC 0,223 0,230 10 000 1 0,00%
Rockwell Automation Inc. 140,84 141,36 0 0 0,00%
Rockwell Collins Inc. 93,583 93,889 0 0 0,00%
Rockwell Medical Inc. 6,313 6,439 20 1 -2,29%
Rockwool International A/S 188,41 188,80 16 1 -1,12%
Roll Holding AG, Von 1,295 1,321 3 600 2 +2,58%
Rollins Inc. 35,43 35,54 0 0 0,00%
Rolls Royce Holdings PLC 10,20 10,391 5 650 1 -1,54%
Ronshine China Holdings Ltd 0,883 0,967 0 0 0,00%
Roper Technologies Inc. 200,08 200,80 0 0 0,00%
Rosenbauer International AG 56,832 57,982 25 1 +0,11%
Rosetta Stone Inc. 8,99 9,035 0 0 0,00%
Ross Stores Inc. 46,484 46,573 387 7 -0,91%
Roto-Gro International Limited 0,187 0,213 0 0 0,00%
Rowan Companies Ltd. 9,615 9,675 0 0 0,00%
Roxgold Inc. 0,788 0,818 0 0 0,00%
Royal Bank of Canada 64,433 64,558 20 1 -0,63%
Royal Caribbean Cruises Ltd. 99,08 99,31 190 4 +0,11%
Royal Dutch Shell ADRs 46,21 46,35 203 3 -0,79%
Royal Dutch Shell Class A 23,151 23,191 78 148 190 -0,75%
Royal Dutch Shell Class B 23,567 23,755 13 513 59 -0,96%
Royal Gold Inc. 71,83 72,58 18 1 -0,08%
Royal Mail PLC 4,353 4,473 11 900 12 -1,92%
Royal Nickel Corp. 0,126 0,146 8 000 2 -7,35%
Royal Wolf Holdings Ltd. 1,171 1,238 0 0 0,00%
RPC Inc. 17,725 17,87 0 0 0,00%
RPX Corp. 12,11 12,28 0 0 0,00%
RTL Group S.A. 65,305 65,705 2 132 25 -1,32%
Rubicon Minerals Corp. 1,00 1,05 0 0 0,00%
Rubicon Project Inc. 4,29 4,30 0 0 0,00%
Rubicon Technology Inc. 7,225 7,39 0 0 0,00%
Rubis S.A. 107,403 108,069 389 5 +3,28%
Rudolph Technologies Inc. 21,58 21,69 0 0 0,00%
Rusoro Mining Ltd. 0,111 0,140 100 1 -10,85%
RWE AG 17,296 17,395 59 718 115 -2,03%
RWE AG VZ 12,942 13,041 7 447 21 -1,58%
Ryanair Holdings PLC 18,033 18,57 11 529 50 -2,84%
Ryanair Holdings PLC Sp.ADRs New 95,94 96,27 0 0 0,00%
Ryder System Inc. 61,94 62,17 0 0 0,00%
Rye Patch Gold Corp. 0,146 0,161 0 0 0,00%
Ryerson Holding Corp. 7,64 7,755 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR