jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 29,726 29,82 0 0 0,00%
Radian Group Inc. 16,39 16,63 0 0 0,00%
Radius Health Inc. 34,66 35,36 0 0 0,00%
Radware Ltd. 14,819 14,926 0 0 0,00%
Raiffeisen Bank Intl AG 20,883 20,982 903 9 +0,20%
Rainy Mountain Royalty Corp. 0,063 0,080 10 000 1 -4,23%
Rakuten Inc. 9,107 9,376 50 1 +3,17%
Rallye S.A. 17,976 18,213 640 4 -3,86%
Ralph Lauren Corp. 73,25 73,69 271 4 +1,10%
Rambus Inc. (Del.) 11,818 11,932 100 1 -0,28%
Ramelius Resources Ltd. 0,315 0,425 0 0 0,00%
Ramsay Health Care Ltd. 47,564 47,798 0 0 0,00%
Randall & Quilter In.HLDGS Ltd 1,379 1,43 0 0 0,00%
Randgold Resources Ltd. 82,43 82,91 167 4 -1,53%
Randgold Resources Ltd. 82,383 82,923 195 4 -1,62%
Randstad Holding N.V. 55,677 55,845 514 5 +0,43%
Range Resources Corp. 25,10 25,40 0 0 0,00%
Range Resources Ltd. ./. ./. 0 0 0,00%
Rasmala PLC 1,083 1,292 0 0 0,00%
RATIONAL AG 438,631 441,63 482 46 -1,55%
Raven Russia Ltd. 0,592 0,617 0 0 0,00%
Raymond James Financial Inc. 69,00 69,82 0 0 0,00%
Raytheon Co. 142,009 142,676 300 11 -0,37%
RCM Beteiligungs AG 2,10 2,149 0 0 0,00%
REA Group Ltd. 40,434 40,868 0 0 0,00%
Real Goods Solar Inc. 1,22 1,256 0 0 0,00%
Realnetworks Inc. 4,219 4,313 0 0 0,00%
Realogy Holdings Corp. 26,79 27,00 0 0 0,00%
RealPage Inc. 32,11 32,64 0 0 0,00%
Realtech AG 1,488 1,609 30 1 -4,19%
Realty Income Corp. 55,18 55,50 553 10 -0,05%
REC Silicon ASA 0,117 0,130 0 0 0,00%
Reckitt Benckiser Group 86,05 86,70 805 15 -0,97%
Red 5 Ltd. 0,030 0,051 0 0 0,00%
REd Eagle Mining Corp. 0,511 0,538 15 500 6 +0,58%
Red Electrica Corporacion S.A. 17,395 17,614 125 1 -0,09%
Red Hat Inc. 76,29 76,86 105 2 +0,12%
Red River Resources Ltd. 0,149 0,169 0 0 0,00%
Red Rock Resorts Inc. 19,80 19,92 0 0 0,00%
Redflow Ltd. 0,134 0,167 0 0 0,00%
Redhall Group PLC 0,107 0,123 0 0 0,00%
RedT Energy PLC 0,112 0,120 5 000 1 -0,88%
Regeneron Pharmaceuticals Inc. 336,95 339,35 96 9 -1,41%
Regions Financial Corp. (New) 13,06 13,33 0 0 0,00%
Regis Resources N.L. 2,321 2,412 50 1 -2,51%
Reliance Industries Ltd. GDRs144A 35,67 35,838 538 3 +1,96%
Reliance Worldwide Corp. Ltd. 1,997 2,067 0 0 0,00%
Relx N.V. 17,11 17,155 620 3 +1,01%
Rémy Cointreau S.A. 87,843 88,239 30 1 +0,11%
Renault S.A. 80,081 80,257 997 12 +1,45%
Renesola Ltd. Sp.ADRs 2,176 2,294 0 0 0,00%
Renewable Energy Group Inc. 9,045 9,36 0 0 0,00%
Renova Inc. 13,823 14,177 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 6,97 7,29 0 0 0,00%
Repros Therapeutics Inc. 1,046 1,106 0 0 0,00%
Repsol S.A. 14,409 14,42 3 076 4 -0,66%
Republic Services Inc. 57,73 58,43 0 0 0,00%
Research Frontiers Inc. 1,234 1,288 0 0 0,00%
ResMed Inc. 65,93 66,33 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 6,541 6,769 0 0 0,00%
Resolute Mining Ltd. 0,967 1,012 49 736 22 +0,30%
Restaurant Brands Intl Inc. 50,38 50,67 0 0 0,00%
Restaurant Brands Intl L.P. 49,71 52,211 0 0 0,00%
Restaurant Group PLC, The 4,043 4,124 0 0 0,00%
Restore PLC 4,133 4,275 0 0 0,00%
RetailMeNot Inc. 7,37 7,515 0 0 0,00%
Revolution Lighting Techn.Inc. 7,035 7,265 0 0 0,00%
Rewardstream Solutions Inc. 0,097 0,112 0 0 0,00%
Rex Energy Corp. 0,410 0,415 0 0 0,00%
Rex Minerals Ltd. 0,035 0,070 0 0 0,00%
Rexel S.A. 16,355 16,425 0 0 0,00%
Reynolds American Inc. 57,50 58,02 35 1 +1,01%
Rheinmetall AG 73,30 73,80 13 168 174 -0,35%
RHI AG 22,339 22,468 275 3 +1,54%
Rhoen-Klinikum AG Stammaktien 25,306 25,40 794 5 +0,68%
RhythmOne PLC 0,495 0,510 0 0 0,00%
RIB Software AG 12,114 12,213 12 770 47 +3,22%
Rice Midstream Partners L.P. 23,32 23,535 0 0 0,00%
Richland Resources Ltd. 0,008 0,010 0 0 0,00%
Richmont Mines Inc. 6,406 6,712 0 0 0,00%
RIDLEY CORP. LTD. 0,901 0,941 0 0 0,00%
Rightmove Group PLC 45,728 46,438 0 0 0,00%
Rignet Inc. 18,17 18,32 0 0 0,00%
Ringmetall AG 3,321 3,389 0 0 0,00%
Rio Novo Gold Inc. 0,088 0,114 0 0 0,00%
Rio Tinto Ltd. 42,01 42,79 425 2 +0,02%
Rio Tinto PLC 38,291 38,412 7 782 40 -0,64%
Rio Tinto PLC .ADRs 38,213 38,384 0 0 0,00%
Rite Aid Corp. 4,147 4,272 0 0 0,00%
RM Secured Direct Lending PLC 1,156 1,214 0 0 0,00%
RNTS Media N.V. 1,815 1,915 0 0 0,00%
Robert Half International Inc. 45,03 45,30 0 0 0,00%
Robex Resources Inc. 0,050 0,058 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 234,939 235,405 2 503 68 +0,43%
Roche Holding AG Inhaber-Genußscheine o.N. 235,50 235,561 1 853 41 +0,58%
Rock Tech Lithium Inc. 0,665 0,695 163 982 52 +2,51%
Rocket Internet SE 15,709 16,008 24 674 127 +3,51%
Rockhopper Exploration PLC 0,243 0,254 59 1 -4,69%
Rockwell Automation Inc. 142,24 143,54 15 1 +0,82%
Rockwell Collins Inc. 89,962 90,512 0 0 0,00%
Rockwell Medical Inc. 5,412 5,502 0 0 0,00%
Rockwool International A/S 162,50 162,89 50 2 +0,47%
Rollins Inc. 33,21 33,54 0 0 0,00%
Rolls Royce Holdings PLC 8,633 8,877 2 478 5 -2,15%
Ronshine China Holdings Ltd 0,694 0,761 0 0 0,00%
Roper Technologies Inc. 190,36 194,44 26 1 +0,13%
Rosenbauer International AG 56,028 56,60 125 3 +0,56%
Rosetta Stone Inc. 8,835 9,11 0 0 0,00%
Ross Stores Inc. 60,98 61,25 231 5 -0,88%
Roto-Gro International Limited 0,294 0,327 0 0 0,00%
Rowan Companies Ltd. 13,365 13,535 55 1 -0,40%
Roxgold Inc. 0,924 0,958 0 0 0,00%
ROXI Petroleum PLC. 0,109 0,117 0 0 0,00%
Royal Bank of Canada 67,029 67,229 147 1 +1,29%
Royal Caribbean Cruises Ltd. 91,68 92,52 10 1 +0,43%
Royal Dutch Shell ADRs 48,51 48,74 90 2 +0,48%
Royal Dutch Shell Class A 24,368 24,405 139 231 234 +0,28%
Royal Dutch Shell Class B 25,70 25,825 20 670 40 -0,35%
Royal Gold Inc. 61,87 62,64 160 2 -0,88%
Royal Mail PLC 4,796 4,918 0 0 0,00%
Royal Nickel Corp. 0,210 0,232 58 167 6 -4,39%
Royal Wolf Holdings Ltd. 0,934 1,051 0 0 0,00%
RPC Inc. 15,99 16,25 0 0 0,00%
RPX Corp. 10,985 11,26 400 2 +1,52%
RTL Group S.A. 72,70 73,30 7 044 88 +0,65%
Rubicon Minerals Corp. 1,26 1,29 0 0 0,00%
Rubicon Project Inc. 5,09 5,15 0 0 0,00%
Rubicon Technology Inc. 0,713 0,743 2 000 2 -9,65%
Rubis S.A. 91,189 91,737 0 0 0,00%
Rudolph Technologies Inc. 20,065 20,41 0 0 0,00%
Rusoro Mining Ltd. 0,108 0,127 0 0 0,00%
RWE AG Stammaktien O.N. 14,783 14,882 113 050 231 +2,73%
RWE AG VZ 11,056 11,156 7 868 25 +2,37%
Ryanair Holdings PLC 14,549 14,612 1 133 5 +0,72%
Ryanair Holdings PLC Sp.ADRs New 77,44 77,80 0 0 0,00%
Ryder System Inc. 67,03 68,04 0 0 0,00%
Rye Patch Gold Corp. 0,179 0,204 8 850 3 -7,69%
Ryerson Holding Corp. 10,11 10,335 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR