jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 31,776 32,109 0 0 0,00%
Radian Group Inc. 15,525 15,63 0 0 0,00%
Radius Health Inc. 31,08 31,32 0 0 0,00%
Radware Ltd. 13,939 13,997 0 0 0,00%
Raiffeisen Bank Intl AG 28,277 28,357 2 490 21 -0,52%
Rainy Mountain Royalty Corp. 0,051 0,062 0 0 0,00%
Rakuten Inc. 9,317 9,592 660 2 +1,67%
Rallye S.A. 15,85 16,041 0 0 0,00%
Ralph Lauren Corp. 75,14 75,54 0 0 0,00%
Rambus Inc. (Del.) 11,14 11,196 330 2 +0,13%
Ramelius Resources Ltd. 0,251 0,301 0 0 0,00%
Ramsay Health Care Ltd. 41,339 41,543 150 2 -0,98%
Randall & Quilter In.HLDGS Ltd 1,637 1,704 0 0 0,00%
Randgold Resources Ltd. 84,772 85,371 204 4 -0,84%
Randgold Resources Ltd. 84,94 85,25 0 0 0,00%
Randstad Holding N.V. 52,032 52,188 700 2 -0,81%
Range Resources Corp. 16,54 16,64 0 0 0,00%
Range Resources Ltd. 0,001 0,010 0 0 0,00%
Rasmala PLC 1,46 1,735 0 0 0,00%
RATIONAL AG 572,015 575,014 135 22 +0,57%
Raven Russia Ltd. 0,530 0,547 0 0 0,00%
Raymond James Financial Inc. 70,62 70,90 0 0 0,00%
Raytheon Co. 156,054 156,547 264 10 +0,97%
RCM Beteiligungs AG 2,115 2,149 2 044 4 +0,51%
REA Group Ltd. 44,772 45,262 0 0 0,00%
Real Goods Solar Inc. 0,710 0,750 0 0 0,00%
Realnetworks Inc. 4,102 4,122 2 1 -1,59%
Realogy Holdings Corp. 29,33 29,57 0 0 0,00%
RealPage Inc. 33,09 33,225 0 0 0,00%
Realtech AG 1,351 1,439 700 1 +2,29%
Realty Income Corp. 49,42 49,67 670 7 +1,06%
REC Silicon ASA 0,105 0,110 0 0 0,00%
Reckitt Benckiser Group 78,441 78,691 2 055 32 -0,26%
Red 5 Ltd. 0,025 0,044 0 0 0,00%
REd Eagle Mining Corp. 0,175 0,185 0 0 0,00%
Red Electrica Corporacion S.A. 17,59 17,81 970 7 +0,76%
Red Hat Inc. 93,128 93,534 711 12 +4,10%
Red River Resources Ltd. 0,147 0,167 0 0 0,00%
Red Robin Gourmet Burgers Inc. 52,66 52,95 0 0 0,00%
Red Rock Resorts Inc. 19,77 19,84 0 0 0,00%
Redflow Ltd. 0,051 0,080 0 0 0,00%
Redhall Group PLC 0,103 0,115 0 0 0,00%
RedT Energy PLC 0,113 0,127 0 0 0,00%
Regeneron Pharmaceuticals Inc. 369,707 370,121 32 3 +0,79%
Regions Financial Corp. (New) 12,43 12,475 0 0 0,00%
Regis Resources N.L. 2,501 2,583 400 1 -0,65%
Reliance Industries Ltd. GDRs144A 21,145 21,25 1 074 10 -0,88%
Reliance Worldwide Corp. Ltd. 2,501 2,573 0 0 0,00%
Relx N.V. 17,815 17,865 0 0 0,00%
Relx PLC 18,43 18,754 0 0 0,00%
Rémy Cointreau S.A. 98,685 99,15 0 0 0,00%
Renault S.A. 82,136 82,316 2 335 14 +0,47%
Renesola Ltd. Sp.ADRs 2,019 2,034 0 0 0,00%
Renewable Energy Group Inc. 11,295 11,435 0 0 0,00%
Renova Inc. 8,816 9,023 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 7,08 7,30 0 0 0,00%
Repros Therapeutics Inc. 0,248 0,262 0 0 0,00%
Repsol S.A. 15,517 15,541 8 403 17 -0,12%
Republic Services Inc. 56,29 56,50 0 0 0,00%
Research Frontiers Inc. 0,986 1,02 0 0 0,00%
ResMed Inc. 64,78 65,00 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 6,38 6,60 0 0 0,00%
Resolute Mining Ltd. 0,715 0,730 25 800 8 -2,72%
Restaurant Brands Intl Inc. 53,94 54,41 102 2 -0,41%
Restaurant Group PLC, The 3,499 3,564 0 0 0,00%
Restore PLC 5,927 6,069 0 0 0,00%
Revlon Inc. Class A 17,965 18,145 0 0 0,00%
Revolution Lighting Techn.Inc. 5,36 5,51 0 0 0,00%
Rewardstream Solutions Inc. 0,030 0,036 15 000 1 -11,11%
Rex Energy Corp. 1,935 2,005 0 0 0,00%
Rex Minerals Ltd. 0,035 0,064 0 0 0,00%
Rexel S.A. 14,126 14,186 0 0 0,00%
Rheinmetall AG 92,344 92,743 5 021 59 +0,22%
RHI AG 35,374 35,469 290 4 +0,83%
RhythmOne PLC 3,697 3,852 0 0 0,00%
RHÖN-KLINIKUM AG 28,223 28,317 560 4 +0,07%
RIB Software SE 17,344 17,443 20 093 67 +3,55%
Rice Midstream Partners L.P. 17,91 18,04 0 0 0,00%
Richland Resources Ltd. 0,008 0,010 0 0 0,00%
Richmont Mines Inc. 8,228 8,468 0 0 0,00%
RIDLEY CORP. LTD. 0,874 0,916 0 0 0,00%
Rightcrowd Ltd. 0,185 0,211 0 0 0,00%
Rightmove Group PLC 46,142 46,868 0 0 0,00%
Rignet Inc. 14,77 15,09 0 0 0,00%
Ringmetall AG 3,80 3,95 1 074 2 -6,72%
Rio Novo Gold Inc. 0,062 0,086 0 0 0,00%
Rio Tinto Ltd. 43,54 44,53 140 1 +0,04%
Rio Tinto PLC 39,42 39,548 1 855 21 -1,43%
Rio Tinto PLC .ADRs 39,56 39,686 80 1 +1,13%
Rite Aid Corp. 1,945 1,988 570 1 -2,24%
RM Secured Direct Lending PLC 1,14 1,209 0 0 0,00%
Robert Half International Inc. 41,59 41,75 31 1 +0,14%
Robex Resources Inc. 0,069 0,079 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 216,464 216,83 1 395 35 -0,13%
Roche Holding AG Inhaber-Genußscheine o.N. 216,191 216,596 1 817 27 -0,14%
Rock Tech Lithium Inc. 0,791 0,844 6 400 8 +3,18%
Rocket Internet SE 20,523 20,672 13 680 69 +0,78%
Rockhopper Exploration PLC 0,288 0,300 0 0 0,00%
Rockwell Automation Inc. 150,63 151,24 10 1 +0,79%
Rockwell Collins Inc. 110,368 110,707 115 3 +0,44%
Rockwell Medical Inc. 6,50 6,635 0 0 0,00%
Rockwool International A/S 228,34 228,73 52 3 -0,65%
Rogers Communications Inc. CL B 43,399 43,488 0 0 0,00%
Roll Holding AG, Von 1,065 1,086 0 0 0,00%
Rollins Inc. 38,72 38,84 12 1 +2,31%
Rolls Royce Holdings PLC 9,928 10,097 0 0 0,00%
Ronshine China Holdings Ltd 0,963 1,055 0 0 0,00%
Roper Technologies Inc. 206,36 207,30 0 0 0,00%
Rosenbauer International AG 56,903 58,076 97 2 +0,73%
Rosetta Stone Inc. 8,375 8,405 0 0 0,00%
Ross Stores Inc. 53,763 53,859 739 12 +1,28%
Roto-Gro International Limited 0,163 0,190 0 0 0,00%
Rowan Companies Ltd. 10,235 10,30 196 1 +0,61%
Roxgold Inc. 0,884 0,907 600 1 -2,94%
Royal Bank of Canada 64,659 64,783 0 0 0,00%
Royal Caribbean Cruises Ltd. 99,28 99,54 240 2 +3,67%
Royal Dutch Shell ADRs 50,71 50,84 7 060 3 +0,16%
Royal Dutch Shell Class A 25,411 25,46 300 176 548 +1,08%
Royal Dutch Shell Class B 26,221 26,436 33 473 103 +0,80%
Royal Gold Inc. 75,31 76,00 142 2 +0,33%
Royal Mail PLC 4,35 4,472 1 000 1 +0,47%
Royal Nickel Corp. 0,130 0,140 0 0 0,00%
Royal Wolf Holdings Ltd. 1,188 1,256 0 0 0,00%
RPC Inc. 20,61 20,785 0 0 0,00%
RPX Corp. 10,79 10,955 1 400 2 +1,09%
RTL Group S.A. 63,573 63,972 2 218 20 -0,10%
Rubicon Minerals Corp. 1,106 1,185 0 0 0,00%
Rubicon Project Inc. 3,15 3,16 0 0 0,00%
Rubicon Technology Inc. 6,95 7,17 50 1 -0,43%
Rubis S.A. 51,888 52,219 310 1 +0,58%
Rudolph Technologies Inc. 20,445 20,55 0 0 0,00%
Rusoro Mining Ltd. 0,069 0,082 0 0 0,00%
RWE AG 19,221 19,315 163 296 314 +1,14%
RWE AG VZ 14,371 14,47 11 829 47 +1,49%
Ryanair Holdings PLC 16,526 16,676 2 529 18 -0,30%
Ryanair Holdings PLC Sp.ADRs New 88,50 88,86 0 0 0,00%
Ryder System Inc. 70,55 70,81 0 0 0,00%
Rye Patch Gold Corp. 0,131 0,147 1 000 1 +0,72%
Ryerson Holding Corp. 7,785 7,895 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR