alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 21,20 21,60 200 1 +0,94%
R1 RCM Inc. 10,90 11,20 0 0 0,00%
Radian Group Inc. 28,00 28,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,236 0,256 0 0 0,00%
Radius Recycling Inc. 16,80 17,00 0 0 0,00%
RadNet Inc. 45,20 46,00 0 0 0,00%
Radware Ltd. 16,10 16,30 0 0 0,00%
Raiden Resources Ltd. 0,02 0,022 0 0 0,00%
Raiffeisen Bank Intl AG 18,13 18,18 862 14 +0,55%
Raisio Oyj 1,886 1,908 0 0 0,00%
Rakuten Group Inc. 4,3305 4,372 0 0 0,00%
Ralph Lauren Corp. 154,62 156,94 1 1 +1,00%
Rambus Inc. (Del.) 53,86 53,98 112 1 -0,15%
Ramelius Resources Ltd. 1,2015 1,2175 0 0 0,00%
Ramsay Health Care Ltd. 31,40 31,60 0 0 0,00%
Rana Gruber ASA 6,76 6,80 0 0 0,00%
Randstad N.V. 46,35 46,37 732 3 +0,94%
Range Resources Corp. 34,75 35,45 0 0 0,00%
Ranpak Holdings Corp. 6,75 6,90 0 0 0,00%
Rapid7 Inc. 42,98 43,40 0 0 0,00%
Rapt Therapeutics Inc. 7,25 7,45 0 0 0,00%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 791,00 793,00 5 2 -0,32%
Raymond James Financial Inc. 113,00 114,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,58 3,66 0 0 0,00%
Rayonier Inc. 28,00 28,20 0 0 0,00%
RCI Hospitality Holdings Inc. 46,35 47,95 0 0 0,00%
RCM Beteiligungs AG 1,42 1,50 0 0 0,00%
RE/MAX Holdings Inc. 6,65 6,80 0 0 0,00%
Reach PLC 0,801 0,842 0 0 0,00%
Readly International AB 1,24 1,245 0 0 0,00%
Ready Capital Corp. 8,00 8,20 0 0 0,00%
reAlpha Tech Corp. 1,137 1,2275 2 100 2 -8,67%
RealReal Inc., The 3,109 3,235 0 0 0,00%
Realtech AG 1,05 1,14 700 1 +3,64%
Realty Income Corp. 50,09 50,19 1 000 31 +0,12%
Reaves Utility Income Fund 24,245 24,73 0 0 0,00%
REC Silicon ASA 0,92 0,927 500 1 +2,26%
Recce Pharmaceuticals Ltd. 0,374 0,432 0 0 0,00%
Recharge Resources Ltd. 0,081 0,0896 0 0 0,00%
Reckitt Benckiser Group 51,22 51,34 771 11 0,00%
Recon Technology Ltd. 0,077 0,084 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,559 0,588 500 1 +1,38%
Recordati - Ind.Chim.Farm. SpA 49,14 49,22 0 0 0,00%
Recruit Holdings Co. Ltd. 38,89 39,69 0 0 0,00%
Recticel S.A. 12,04 12,08 0 0 0,00%
Recylico Battery Materials Inc 0,1005 0,11 13 500 1 +5,77%
Red 5 Ltd. 0,26 0,268 0 0 0,00%
Red Electrica Corporacion S.A. 15,59 15,60 0 0 0,00%
Red Robin Gourmet Burgers Inc. 6,35 6,50 0 0 0,00%
Red Rock Resorts Inc. 55,00 55,50 0 0 0,00%
Redcare Pharmacy N.V. 130,80 131,20 2 707 39 +0,08%
Redfin Corporation 4,871 4,944 200 1 +1,00%
Redflow Ltd. 0,0545 0,0805 0 0 0,00%
Redhill Biopharma Ltd. 0,398 0,4265 1 400 2 +2,83%
Redwood Trust Inc. 5,266 5,316 0 0 0,00%
Reflex Advanced Materials Corp 0,0812 0,0966 0 0 0,00%
Regal Rexnord Corp. 151,00 152,00 0 0 0,00%
REGEN III Corp. 0,241 0,25 2 530 1 -0,82%
Regency Centers Corp. 55,00 55,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 827,00 835,20 1 1 +0,67%
Regenxbio Inc. 14,80 15,20 0 0 0,00%
Region Group 1,2726 1,344 0 0 0,00%
Regional Health Properties Inc 2,76 2,84 0 0 0,00%
Regions Financial Corp. 18,20 18,40 0 0 0,00%
Regis Resources N.L. 1,327 1,3595 0 0 0,00%
Regulus Resources Inc. (New) 1,04 1,09 0 0 0,00%
Regulus Therapeutics Inc. 2,08 2,16 0 0 0,00%
Reinsurance Grp of Amer. Inc. 176,00 179,00 0 0 0,00%
Rekor Systems Inc. 1,615 1,693 0 0 0,00%
Reliance Inc. 271,70 273,00 0 0 0,00%
Reliance Industries Ltd. GDRs144A 65,20 65,40 624 6 -0,30%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,40 3,52 0 0 0,00%
Relx PLC 38,46 38,48 0 0 0,00%
RemeGen Co. Ltd. 3,52 3,70 0 0 0,00%
Rémy Cointreau S.A. 91,10 91,50 363 12 +1,74%
REN-Redes Energ.Nacionais SGPS 2,215 2,24 0 0 0,00%
Renaissancere Holdings Ltd. 204,00 206,00 0 0 0,00%
Renalytix AI PLC ADS 0,575 0,60 0 0 0,00%
Renascor Resources Ltd 0,0581 0,0648 72 000 2 +0,81%
Renault S.A. 48,22 48,25 249 9 -0,06%
Renegade Gold Inc. 0,312 0,326 0 0 0,00%
Renergen Ltd. 0,605 0,65 0 0 0,00%
Renesas Electronics Corp. 14,864 15,094 960 5 -2,60%
ReNew Energy Global PLC 5,135 5,34 0 0 0,00%
Renewables Infrastructure Grp 1,14 1,17 0 0 0,00%
Renewi PLC 6,71 6,84 150 1 +0,43%
Renforth Resources Inc. 0,0095 0,015 0 0 0,00%
Renishaw PLC 48,40 49,00 0 0 0,00%
RENK Group AG 28,12 28,215 24 880 169 -0,02%
Renovaro Inc. 1,562 1,64 0 0 0,00%
Rentokil Initial PLC 4,80 4,884 0 0 0,00%
Replenish Nutrients Hold.Corp. 0,04 0,0488 0 0 0,00%
RepliGen Corp. 153,45 155,70 0 0 0,00%
Replimune Group Inc. 5,70 5,80 0 0 0,00%
Reply S.p.A. 124,60 125,00 0 0 0,00%
Repsol S.A. 14,84 14,87 7 951 14 -0,96%
Republic Services Inc. 180,00 181,25 6 1 +0,58%
Resideo Technologies Inc. 18,60 18,70 0 0 0,00%
ResMed Inc. 188,95 190,90 443 16 +10,53%
ResMed Inc. (Dep.Rcpts/CUFS) 18,90 19,40 0 0 0,00%
Resolute Mining Ltd. 0,2456 0,2574 51 900 5 +4,29%
Resona Holdings Inc. 5,85 5,90 0 0 0,00%
Restaurant Brands Intl Inc. 67,90 68,46 14 1 +0,50%
Resverlogix Corp. 0,033 0,0425 0 0 0,00%
Reunion Gold Corp. 0,414 0,432 0 0 0,00%
REV Group Inc. 20,20 20,40 0 0 0,00%
Revance Therapeutics Inc. 3,10 3,18 0 0 0,00%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 24,66 24,82 0 0 0,00%
Revival Gold Inc. 0,22 0,23 0 0 0,00%
Revolution Medicines Inc. 32,80 33,20 0 0 0,00%
Revvity Inc. 94,78 95,72 6 1 -0,36%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,121 0,15 0 0 0,00%
Rexel S.A. 24,51 24,54 0 0 0,00%
Rexford Industrial Realty Inc. 40,00 40,20 0 0 0,00%
Reyna Silver Corp. 0,0998 0,1185 0 0 0,00%
Reynolds Consumer Product.Inc. 26,40 27,20 0 0 0,00%
RH 227,95 230,20 0 0 0,00%
Rheinmetall AG 508,40 508,60 13 219 498 -0,47%
Rhythm Pharmaceuticals Inc. 35,00 36,20 0 0 0,00%
RHÖN-KLINIKUM AG 13,20 13,50 150 1 +3,12%
Ribbon Communications Inc. 2,94 3,06 0 0 0,00%
Ricardo PLC 5,25 5,30 0 0 0,00%
Richardson Electronics Ltd. 9,22 9,35 0 0 0,00%
Ricoh Co. Ltd. 7,75 7,90 0 0 0,00%
Rigel Pharmaceutical Inc. 0,9995 1,04 0 0 0,00%
Rightmove PLC 5,95 6,00 60 9 0,00%
Ring Energy Inc. 1,83 1,88 0 0 0,00%
RingCentral Inc. Shares A 28,05 28,46 0 0 0,00%
Ringmetall SE 3,67 3,84 1 000 2 -3,44%
Rio Tinto Ltd. 78,81 79,49 600 8 +2,32%
Rio Tinto PLC 64,00 64,08 3 373 44 +0,98%
Rio Tinto PLC .ADRs 64,00 64,50 640 6 +0,79%
Riocan Real Estate Inv. Trust 11,856 12,094 0 0 0,00%
Riot Platforms Inc. 11,428 11,552 11 908 40 +2,45%
Rithm Capital Corp. 10,13 10,335 14 1 -0,72%
Rivian Automotive Inc. 7,95 8,10 406 8 0,00%
RLI Corp. 136,00 137,00 0 0 0,00%
RLX Technology Inc. 1,77 1,82 0 0 0,00%
Robert Half Inc. 65,00 65,50 0 0 0,00%
Robex Resources Inc. 1,675 1,971 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,026 16,184 267 4 +0,50%
Roche Holding AG ADR 27,6971 28,2886 0 0 0,00%
Rock Tech Lithium Inc. 0,79 0,807 26 210 12 +3,23%
Rocket Lab USA Inc. Cl.A 3,425 3,52 147 1 +2,50%
Rocket Pharmaceuticals Inc. 20,54 20,73 0 0 0,00%
Rockhopper Exploration PLC 0,15 0,163 0 0 0,00%
Rockridge Resources Ltd. 0,0095 0,0145 0 0 0,00%
Rockwell Automation Inc. 256,50 260,30 0 0 0,00%
Rockwell Medical Inc. 1,388 1,429 0 0 0,00%
Rockwool A/S 311,00 311,20 0 0 0,00%
Rocky Brands Inc. 24,60 25,00 0 0 0,00%
Rogers Communications Inc. CL B 35,40 35,60 0 0 0,00%
Rogers Corp. 102,00 104,00 0 0 0,00%
Rohm Co. Ltd. 13,505 13,64 0 0 0,00%
Roivant Sciences Ltd. 10,03 10,275 0 0 0,00%
Rokmaster Resources Corp. 0,01 0,0245 0 0 0,00%
Roku Inc. Cl. A 56,26 56,81 962 27 -3,88%
Rollins Inc. 40,91 41,71 25 1 +1,04%
Rolls Royce Holdings PLC 4,777 4,783 7 892 10 +2,61%
Root Inc. 58,09 59,54 0 0 0,00%
Roots Corp. 1,62 1,66 0 0 0,00%
Roper Technologies Inc. 503,20 505,40 0 0 0,00%
Roscan Gold Corp. 0,0385 0,057 0 0 0,00%
Rosenbauer International AG 29,60 29,90 12 1 -0,67%
Ross Stores Inc. 123,26 123,36 4 1 +0,10%
Rottneros AB 0,945 0,966 0 0 0,00%
Royal Bank of Canada 90,77 91,28 12 1 +0,25%
Royal Caribbean Cruises Ltd. 127,74 129,02 60 2 +0,62%
Royal Gold Inc. 116,05 117,15 35 3 +1,17%
Royal Helium Ltd. 0,0458 0,0638 0 0 0,00%
Royal Road Minerals Ltd. 0,06 0,0695 0 0 0,00%
Royal Unibrew AS 71,80 71,90 50 20 +0,91%
ROYALTY PHARMA PLC Cl.A 25,97 26,48 0 0 0,00%
RPC Inc. 6,75 7,00 0 0 0,00%
RPM INC. 99,00 100,00 0 0 0,00%
RS Group PLC 8,255 8,415 0 0 0,00%
RTL Group S.A. 29,40 29,50 18 514 102 +0,34%
RTX Corp. 94,87 95,35 866 18 +0,38%
Rubean AG 5,60 5,80 0 0 0,00%
Rubis S.A. 32,54 32,62 0 0 0,00%
Rural Funds Group 1,1656 1,216 0 0 0,00%
Rusoro Mining Ltd. 0,812 0,878 0 0 0,00%
RWE AG  32,54 32,55 121 457 317 +1,88%
RXO Inc. 18,30 18,70 0 0 0,00%
Ryanair Holdings PLC 20,40 20,43 316 3 -0,54%
Ryanair Holdings PLC Sp.ADRs 130,00 131,00 0 0 0,00%
Ryder System Inc. 114,00 115,00 0 0 0,00%
Ryerson Holding Corp. 28,80 29,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 99,00 101,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)