jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 30,631 31,109 160 2 +0,48%
Radian Group Inc. 17,30 17,76 0 0 0,00%
Radius Health Inc. 22,86 23,45 0 0 0,00%
Radware Ltd. 16,496 17,316 0 0 0,00%
Raiffeisen Bank Intl AG 28,851 28,951 58 500 614 +0,16%
Rainy Mountain Royalty Corp. 0,027 0,040 0 0 0,00%
Rakuten Inc. 8,441 8,692 0 0 0,00%
Rallye S.A. 14,353 14,527 0 0 0,00%
Ralph Lauren Corp. 76,62 78,11 325 4 -0,07%
Rambus Inc. (Del.) 12,76 13,242 100 1 -0,89%
Ramelius Resources Ltd. 0,221 0,286 0 0 0,00%
Ramsay Health Care Ltd. 43,006 43,218 0 0 0,00%
Randall & Quilter In.HLDGS Ltd 1,479 1,554 0 0 0,00%
Randgold Resources Ltd. 80,88 81,66 20 1 -0,06%
Randgold Resources Ltd. 81,17 81,769 0 0 0,00%
Randstad Holding N.V. 50,134 50,286 70 2 +0,47%
Range Resources Corp. 14,89 15,17 26 1 +1,37%
Range Resources Ltd. 0,001 0,007 0 0 0,00%
Rasmala PLC 1,494 1,766 0 0 0,00%
RATIONAL AG 547,219 550,218 144 12 +0,74%
Raven Russia Ltd. 0,523 0,555 0 0 0,00%
Raymond James Financial Inc. 71,56 71,80 0 0 0,00%
Raytheon Co. 155,713 157,207 237 7 +0,16%
Razer Inc. 0,428 0,451 0 0 0,00%
RCM Beteiligungs AG 2,16 2,195 150 1 +0,78%
REA Group Ltd. 49,71 50,229 0 0 0,00%
Real Goods Solar Inc. 1,384 1,468 0 0 0,00%
Realnetworks Inc. 3,571 3,65 0 0 0,00%
Realogy Holdings Corp. 22,06 22,47 0 0 0,00%
RealPage Inc. 36,695 37,545 0 0 0,00%
Realtech AG 1,26 1,344 30 1 -3,15%
Realty Income Corp. 47,47 47,71 608 11 -0,29%
REC Silicon ASA 0,107 0,123 0 0 0,00%
Reckitt Benckiser Group 72,55 72,90 6 047 56 -1,95%
Red 5 Ltd. 0,020 0,042 0 0 0,00%
REd Eagle Mining Corp. 0,192 0,203 5 000 2 -8,78%
Red Electrica Corporacion S.A. 18,375 18,595 55 1 +1,15%
Red Hat Inc. 106,283 107,00 32 2 +0,18%
Red River Resources Ltd. 0,186 0,208 125 000 4 +7,53%
Red Robin Gourmet Burgers Inc. 41,57 43,22 0 0 0,00%
Red Rock Resorts Inc. 23,96 24,41 0 0 0,00%
Redflow Ltd. 0,065 0,099 0 0 0,00%
Redhall Group PLC 0,077 0,087 0 0 0,00%
RedT Energy PLC 0,098 0,105 0 0 0,00%
Regency Centers Corp. 57,04 57,13 0 0 0,00%
Regeneron Pharmaceuticals Inc. 325,777 328,106 0 0 0,00%
Regions Financial Corp. (New) 13,09 13,225 0 0 0,00%
Regis Resources N.L. 2,575 2,677 2 500 3 -3,35%
Reliance Industries Ltd. GDRs144A 24,489 24,611 809 3 +0,48%
Reliance Worldwide Corp. Ltd. 2,639 2,715 0 0 0,00%
Reliq Health Technologies Inc. 0,460 0,489 0 0 0,00%
Relx N.V. 19,44 19,50 456 8 +0,11%
Relx PLC 19,794 20,141 0 0 0,00%
Rémy Cointreau S.A. 109,154 109,646 361 12 -2,01%
REN-Redes Energ.Nacionais SGPS 2,471 2,507 500 1 +0,04%
Renaissancere Holdings Ltd. 112,02 112,57 0 0 0,00%
Renault S.A. 85,426 85,614 695 8 +0,08%
Renesola Ltd. Sp.ADRs 2,689 2,711 10 1 -0,15%
Renewable Energy Group Inc. 9,26 9,555 0 0 0,00%
Renmin Tianli Group Inc. 2,549 2,782 0 0 0,00%
Renova Inc. 8,92 9,16 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 8,23 8,61 0 0 0,00%
Repros Therapeutics Inc. 0,380 0,410 0 0 0,00%
Repsol S.A. 15,128 15,152 4 852 11 0,00%
Republic Services Inc. 52,505 52,695 0 0 0,00%
Research Frontiers Inc. 0,854 0,884 0 0 0,00%
ReShape Lifesciences Inc. 1,327 1,422 0 0 0,00%
ResMed Inc. 71,82 72,05 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 7,106 7,351 0 0 0,00%
Resolute Mining Ltd. 0,649 0,675 13 060 6 +0,75%
Restaurant Brands Intl Inc. 55,32 55,66 0 0 0,00%
Restaurant Group PLC, The 3,238 3,297 0 0 0,00%
Restoration Robotics Inc. 4,965 5,16 0 0 0,00%
Restore PLC 5,87 6,067 0 0 0,00%
Revlon Inc. Class A 17,585 17,68 0 0 0,00%
Revolution Lighting Techn.Inc. 3,64 3,735 400 1 +1,14%
Rewardstream Solutions Inc. 0,015 0,021 0 0 0,00%
Rex Energy Corp. 1,605 1,66 0 0 0,00%
Rex Minerals Ltd. 0,035 0,066 0 0 0,00%
Rexel S.A. 15,039 15,10 993 1 +0,41%
Rheinmetall AG 104,50 105,00 9 583 130 +2,24%
RHI Magnesita N.V. 38,885 39,07 438 8 -0,28%
RhythmOne PLC 2,622 2,77 0 0 0,00%
RHÖN-KLINIKUM AG 29,331 29,425 22 2 -0,51%
RIB Software SE 20,042 20,141 5 953 29 +0,23%
Rice Midstream Partners L.P. 17,445 17,955 0 0 0,00%
Richland Resources Ltd. 0,005 0,008 0 0 0,00%
Richmont Mines Inc. ./. ./. 574 3 -1,63%
RIDLEY CORP. LTD. 0,846 0,886 0 0 0,00%
Rightcrowd Ltd. 0,159 0,202 0 0 0,00%
Rightmove Group PLC 45,609 46,327 0 0 0,00%
Rignet Inc. 13,04 13,21 0 0 0,00%
Ringmetall AG 3,725 3,875 10 1 +1,71%
Rio Novo Gold Inc. 0,054 0,073 0 0 0,00%
Rio Tinto Ltd. 45,58 46,44 0 0 0,00%
Rio Tinto PLC 41,424 41,556 3 758 25 +0,07%
Rio Tinto PLC .ADRs 41,726 42,138 0 0 0,00%
Riot Blockchain Inc. 14,952 15,348 5 383 52 +13,74%
Rite Aid Corp. 1,392 1,443 0 0 0,00%
RM Secured Direct Lending PLC 1,129 1,191 0 0 0,00%
Robert Half International Inc. 45,97 46,14 0 0 0,00%
Robex Resources Inc. 0,051 0,062 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 213,464 213,888 1 169 34 -0,74%
Roche Holding AG Inhaber-Genußscheine o.N. 212,368 212,742 2 253 36 -0,94%
Rock Tech Lithium Inc. 1,112 1,204 70 020 69 -8,79%
Rocket Internet SE 21,263 21,413 17 209 52 -0,23%
Rockhopper Exploration PLC 0,258 0,269 0 0 0,00%
Rockwell Automation Inc. 162,00 162,43 0 0 0,00%
Rockwell Collins Inc. 110,721 112,892 0 0 0,00%
Rockwell Medical Inc. 5,345 5,554 0 0 0,00%
Rockwool International A/S 228,23 228,62 0 0 0,00%
Rogers Communications Inc. CL B 45,12 45,653 0 0 0,00%
Roku Inc. Cl. A 34,56 34,69 0 0 0,00%
Roll Holding AG, Von 1,175 1,198 0 0 0,00%
Rollins Inc. 38,16 38,30 26 1 +0,43%
Rolls Royce Holdings PLC 9,986 10,16 1 480 3 -0,28%
Ronshine China Holdings Ltd 0,855 0,942 0 0 0,00%
Roots Corp. 6,345 6,428 0 0 0,00%
Roper Technologies Inc. 219,46 220,20 0 0 0,00%
Rosenbauer International AG 53,50 53,90 1 020 17 +0,38%
Rosetta Stone Inc. 9,805 9,835 0 0 0,00%
Ross Stores Inc. 60,855 61,134 100 1 -0,65%
Roto-Gro International Limited 0,224 0,260 0 0 0,00%
Rovio Entertainment OYJ 9,196 9,264 2 316 13 -21,61%
Rowan Companies Ltd. 11,97 12,16 0 0 0,00%
Roxgold Inc. 0,785 0,821 0 0 0,00%
Royal Bank of Canada 66,93 67,177 3 1 -0,56%
Royal Caribbean Cruises Ltd. 105,74 106,33 0 0 0,00%
Royal Dutch Shell ADRs 52,39 52,65 0 0 0,00%
Royal Dutch Shell Class A 26,262 26,327 97 386 209 -0,11%
Royal Dutch Shell Class B 27,10 27,199 7 517 44 -1,11%
Royal Gold Inc. 72,83 74,25 72 3 +0,34%
Royal Mail PLC 4,549 4,744 2 900 8 -0,91%
Royal Nickel Corp. 0,097 0,119 0 0 0,00%
RPC Inc. 19,29 19,67 0 0 0,00%
RPX Corp. 10,73 11,02 0 0 0,00%
RTL Group S.A. 64,82 65,22 6 115 40 -0,69%
Rubicon Minerals Corp. 0,907 0,931 0 0 0,00%
Rubicon Project Inc. 1,516 1,52 0 0 0,00%
Rubicon Technology Inc. 7,00 7,155 0 0 0,00%
Rubis S.A. 59,372 59,728 150 4 +0,49%
Rudolph Technologies Inc. 21,84 22,705 500 1 +0,38%
Rusoro Mining Ltd. 0,041 0,052 65 000 5 0,00%
RWE AG 19,659 19,735 263 259 432 -0,74%
RWE AG VZ 15,034 15,098 14 949 54 -0,26%
Ryanair Holdings PLC 17,481 17,534 5 941 14 -1,88%
Ryanair Holdings PLC Sp.ADRs New 100,99 101,57 3 1 +0,15%
RYB Education Inc. Sp.ADRs 22,31 22,75 200 1 -1,52%
Ryder System Inc. 65,25 65,57 0 0 0,00%
Rye Patch Gold Corp. 0,136 0,153 0 0 0,00%
Ryerson Holding Corp. 7,605 7,75 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR