alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 104,32 104,94 83 3 -0,44%
Pacific Basin Shipping Ltd. 0,3103 0,3373 0 0 0,00%
Pacific Biosci.of California 1,3464 1,4108 166 899 98 +5,57%
Pacific Metals Co. Ltd. 7,70 7,95 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,065 0,075 3 933 2 -15,65%
Pacira BioSciences Inc. 24,60 24,80 20 1 +3,36%
Packaging Corp. of America 160,10 163,05 0 0 0,00%
Pactiv Evergreen Inc. 14,40 14,60 300 1 +0,70%
Pagerduty Inc. 19,345 19,58 0 0 0,00%
PAION AG 0,028 0,04 5 543 6 -17,06%
Paladin Energy Ltd. 8,00 8,144 868 8 -1,69%
Palantir Technologies Inc.  20,98 21,08 173 908 632 +3,88%
Palatin Technologies Inc. 1,668 1,726 4 289 3 +3,14%
Palfinger AG 21,70 21,80 1 552 16 -2,02%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 271,65 272,90 2 260 111 +1,49%
Palomar Holdings Inc. 74,00 74,50 0 0 0,00%
Pampa Energia S.A. 40,20 42,00 44 1 -0,49%
Pan African Resources PLC 0,2825 0,29 3 333 2 +2,48%
Pan American Energy Corp. 0,1005 0,108 16 830 6 -0,96%
Pan American Silver Corp. 17,635 17,89 47 800 92 +0,51%
Pan Global Resources Inc. 0,121 0,136 0 0 0,00%
Panasonic Holdings Corp. 7,988 8,102 9 547 37 +0,35%
Pancontinental Energy NL 0,0125 0,018 0 0 0,00%
Pandora A/S 147,35 148,05 77 27 +2,24%
PanGenomic Health Inc. 0,0525 0,071 3 000 1 +9,09%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,355 2,40 0 0 0,00%
PANTAFLIX AG 1,78 1,86 1 301 3 -8,57%
Pantheon Resources PLC 0,40 0,4205 0 0 0,00%
Panther Minerals Inc. 0,1718 0,2123 1 439 1 +20,47%
Pantoro Ltd. 0,0505 0,0565 0 0 0,00%
Papa John's Intl Inc. 58,50 59,00 204 2 +0,85%
Par Pacific Holdings Inc. 30,00 30,60 0 0 0,00%
Paradox Interactive AB 14,05 14,21 361 6 +2,56%
paragon AG 4,00 4,20 1 597 9 +2,96%
Paragon Care Ltd. 0,196 0,222 0 0 0,00%
Paramount Global Cl.A 20,70 21,20 0 0 0,00%
Paramount Global Cl.B 11,076 11,194 14 719 29 -2,03%
Paramount Gold Nevada Corp. 0,406 0,422 2 500 3 -0,49%
Paramount Group Inc. 4,321 4,399 0 0 0,00%
Paramount Resources Ltd. Class A 21,80 22,00 322 2 +1,85%
Parex Resources Inc. 16,51 16,615 223 2 -0,09%
Park Hotels & Resorts Inc. 15,40 15,50 0 0 0,00%
Parker-Hannifin Corp. 515,60 518,80 239 29 +0,78%
Parkway Corporate Ltd. 0,0054 0,006 0 0 0,00%
Parrot S.A. 2,14 2,24 3 1 +1,85%
Parsons Corp. 74,00 75,00 0 0 0,00%
ParTec AG 107,00 113,00 38 4 0,00%
Pathward Financial Inc. 48,20 49,20 0 0 0,00%
Patrick Industries Inc. 97,50 99,50 0 0 0,00%
Patriot Battery Metals Inc. 4,67 4,74 2 905 8 -1,27%
Patriot Battery Metals Inc. 0,448 0,458 0 0 0,00%
PATRIZIA SE 7,90 8,04 22 099 31 +2,29%
Patterson Companies Inc. 24,00 24,20 0 0 0,00%
Patterson-UTI Energy Inc. 10,50 10,60 103 2 +0,95%
PAUL HARTMANN AG 207,00 210,00 542 35 -0,47%
Pax Global Technology Ltd. 0,757 0,797 0 0 0,00%
Paychex Inc. 111,84 112,40 147 5 -1,20%
Paycom Software Inc. 175,15 177,85 50 1 +2,36%
Paylocity Holding Corp. 146,00 147,00 50 1 +1,37%
PayPal Holdings Inc.  61,50 61,75 73 210 524 +3,28%
PayPoint PLC 6,00 6,05 0 0 0,00%
PBF Energy Inc. 53,74 54,28 5 1 -0,19%
PCCW Ltd. 0,461 0,481 458 4 -0,52%
PDD Holdings Inc. 120,00 121,50 3 956 75 +1,70%
PDS Biotechnology Corp. 3,024 3,098 100 1 -1,45%
Peabody Energy Corp. 21,99 22,21 0 0 0,00%
Peak Minerals Ltd. 0,001 0,002 0 0 0,00%
Pearson PLC 11,545 11,61 0 0 0,00%
Pedevco Corp. 0,885 0,93 0 0 0,00%
Pegasus Resources Inc. 0,112 0,124 0 0 0,00%
Pegasystems Inc. 57,50 58,00 40 3 +1,80%
PEH Wertpapier AG 21,40 22,40 657 9 +1,82%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 2,922 2,975 15 786 17 +4,10%
Pembina Pipeline Corp. 33,37 33,57 990 6 +0,24%
Peninsula Energy Ltd. 0,058 0,065 16 750 3 +5,70%
PENN Entertainment Inc. 15,71 15,812 0 0 0,00%
PennantPark Floating Rate Cap. 10,62 10,84 1 186 5 +0,19%
Pennantpark Investment Corp. 6,604 6,733 55 1 +1,14%
Pennon Group PLC 7,805 7,94 105 1 -0,71%
PennyMac Mortgage Investm.Tr. 13,10 13,20 0 0 0,00%
Pensana PLC 0,293 0,307 600 1 -8,15%
Pentair PLC 74,46 74,94 32 3 +1,33%
Penumbra Inc. 190,25 191,80 0 0 0,00%
PepsiCo Inc. 163,52 164,70 2 645 109 +0,06%
Percheron Therapeutics Ltd. 0,0387 0,0438 15 000 2 -5,61%
Perdoceo Education Corp. 17,40 17,90 17 1 +2,87%
Perenti Ltd. 0,565 0,575 3 105 1 +0,88%
Perficient Inc. 39,80 40,40 0 0 0,00%
Performance Shipping Inc. 1,86 1,944 0 0 0,00%
Perimeter Medical Imag.AI Inc. 0,468 0,482 12 1 -2,54%
Perion Network Ltd. 10,985 11,27 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 11,00 11,50 9 1 -0,89%
Permian Resources Corp. 16,20 16,30 0 0 0,00%
Pernod-Ricard S.A. 141,90 142,30 918 40 +0,42%
Perpetua Resources Corp. 5,35 5,40 2 709 9 +3,74%
Perrigo Co. Ltd. 29,76 29,94 0 0 0,00%
Perseus Mining Ltd. 1,39 1,41 73 459 25 +2,32%
Pershing Square Holdings Ltd. 45,70 45,85 904 11 +1,32%
Persimmon PLC 15,415 15,655 215 1 +1,45%
Personalis Inc. 1,17 1,195 56 1 -0,17%
Perspective Therapeutics Inc. 1,44 1,53 2 625 3 +2,01%
Petco Health+Wellness Co.Inc. Cl. A 1,3548 1,4774 200 1 +3,73%
PetIQ Inc. Cl. A 15,40 15,50 3 1 +1,32%
PetMed Express, Inc. 3,701 3,804 0 0 0,00%
Petra Diamonds Ltd. 0,512 0,536 0 0 0,00%
PetroChina Co. Ltd. 0,8732 0,8964 124 361 29 +2,20%
Petrofac Ltd. 0,2585 0,2615 7 500 3 -1,96%
Petroleo Brasileiro S. A. Spons. ADRs 15,00 15,25 16 973 41 0,00%
Petroleo Brasileiro S.A. 8,15 8,28 20 828 65 +0,78%
Petroleo Brasileiro S.A. Preferred Shares 7,80 8,00 9 736 39 +0,31%
Petroleo Brasileiro S.A. Spons.ADRs 15,90 16,00 7 886 26 0,00%
PetroNor E&P ASA 0,747 0,769 0 0 0,00%
PetroTal Corp. 0,541 0,574 12 000 3 +1,96%
Pets At Home Group PLC 3,328 3,404 3 1 -0,06%
Pexip Holding AS 2,27 2,29 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,455 10,675 0 0 0,00%
Pfeiffer Vacuum Technology AG 154,00 154,60 392 11 -0,26%
pferdewetten.de AG 10,40 10,90 2 108 8 -4,39%
Pfizer Inc.  23,73 23,795 100 862 435 +0,81%
PG & E Corp. 15,844 15,978 5 1 -0,47%
PGS ASA 0,7402 0,7478 0 0 0,00%
Pharma Mar S.A. 28,86 29,12 1 000 2 -0,62%
PharmaCyte Biotech Inc. 1,89 2,06 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,10 1,16 0 0 0,00%
PharmaSGP Holding SE 22,00 22,40 200 5 -1,80%
Pharming Group N.V. 0,891 0,91 18 555 8 +1,07%
PHarol, SGPS S.A. 0,0486 0,0488 0 0 0,00%
Pharvaris N.V. 21,40 22,20 6 1 +6,54%
Phenom Resources Corp. 0,296 0,312 0 0 0,00%
Philip Morris Internat. Inc. 88,59 88,96 1 418 37 -0,17%
Phillips 66 140,94 142,18 1 215 15 -3,59%
Phillips Edison & CO. Inc. 30,20 30,60 0 0 0,00%
Phinia Inc. 35,40 37,40 0 0 0,00%
Phoenix Group Holdings PLC 5,675 5,76 399 2 -0,44%
Phoenix New Media Ltd Sp.ADR 1,60 1,76 0 0 0,00%
PhotoCure ASA 4,675 4,715 0 0 0,00%
Photronics Inc. 26,34 26,50 150 1 +2,55%
Phreesia Inc. 19,20 19,30 300 1 +1,57%
Phunware Inc. 5,92 6,02 1 302 6 +9,47%
PHX Minerals Inc. 3,14 3,24 0 0 0,00%
Piaggio & C. S.p.A. 2,718 2,758 6 776 10 +2,02%
PICC Property & Casualty Co. 1,17 1,23 0 0 0,00%
Piedmont Lithium Inc. 11,335 11,405 2 637 13 +5,88%
Piedmont Lithium Inc. CDIs 0,108 0,115 52 000 5 0,00%
PIERER Mobility AG 37,30 38,70 318 11 +0,79%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,398 1,424 603 1 -0,98%
Pilbara Minerals Ltd. 2,284 2,3235 5 642 12 -0,19%
Pilgrim's Pride Corp. 33,20 33,60 0 0 0,00%
Pine Technology Holdings Ltd. 0,003 0,006 0 0 0,00%
Pineapple Energy Inc. 0,055 0,0635 1 130 389 63 +37,50%
Ping An Healthcare & Technol. 1,2775 1,3575 0 0 0,00%
Ping An Insurance(Grp)Co.China 4,2265 4,322 82 875 53 +1,29%
Pinnacle Silver And Gold Corp. 0,0162 0,0214 0 0 0,00%
Pinnacle West Capital Corp. 68,50 69,00 75 1 -0,72%
Pioneer Natural Resources Co. 250,60 251,75 41 2 -1,87%
Piovan S.p.A. 12,10 12,30 0 0 0,00%
Piper Sandler Companies 183,00 185,00 0 0 0,00%
Piraeus Financial Holdings SA 3,942 3,95 4 906 7 +0,84%
Pirelli & C. S.p.A. 5,96 6,018 0 0 0,00%
Pitney-Bowes Inc. 3,84 3,90 0 0 0,00%
Pixelworks Inc. 1,63 1,71 3 000 2 -2,52%
PJT Partners Inc. 87,50 88,50 0 0 0,00%
Plan Optik AG 3,18 3,36 100 1 +2,47%
Planet Fitness Inc. 56,00 56,50 90 1 0,00%
Planisware Conv. 20,225 20,425 10 1 +0,37%
Plant Veda Foods Ltd. 0,0145 0,021 500 1 -27,91%
PlasCred Circular Innovat.Inc. 0,098 0,104 13 471 5 +4,00%
Platina Resources Ltd. 0,0135 0,0175 0 0 0,00%
Platinum Asset Management Ltd. 0,645 0,66 0 0 0,00%
Platinum Group Metals Ltd. 1,265 1,305 120 1 +0,78%
Playa Hotels & Resorts N.V. 8,40 8,55 0 0 0,00%
Playtech PLC 5,24 5,29 0 0 0,00%
Playtika Holding Corp. 6,65 6,70 0 0 0,00%
PLDT Inc. 22,00 22,40 0 0 0,00%
Pliant Therapeutics Inc. 11,00 11,10 70 1 -0,90%
Plug Power Inc.  2,256 2,277 725 740 549 +2,85%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. 0,204 0,241 0 0 0,00%
Plus Therapeutics Inc. 1,53 1,63 0 0 0,00%
Plus500 Ltd. 24,96 25,40 0 0 0,00%
Pluxee 27,44 27,72 0 0 0,00%
PNC Financial Services Group 145,00 146,00 1 1 -0,68%
PNE AG 13,26 13,54 6 966 31 +0,45%
PNM Resources Inc. 33,80 34,00 0 0 0,00%
Podium Minerals Ltd. 0,0265 0,0295 175 000 1 -7,02%
POET Technologies Inc. 2,295 2,355 39 477 49 +29,25%
Polar Power Inc. 0,318 0,356 0 0 0,00%
Polaris Inc. 78,00 78,50 54 1 +1,92%
Polestar Automotive Holding UK ADRs 1,08 1,115 44 839 33 +1,38%
Pollux Properties Ltd. 0,0155 0,021 0 0 0,00%
Polynovo Ltd. 1,21 1,24 0 0 0,00%
POLYTEC Holding AG 3,20 3,29 20 104 31 -2,44%
Pool Corp. 345,10 349,10 7 3 +2,38%
Pop Mart International Group 3,92 4,14 0 0 0,00%
Popular Inc. 80,50 81,50 0 0 0,00%
Porch Group Inc. 3,20 3,26 0 0 0,00%
Porr AG 14,56 14,62 5 021 41 +0,55%
Porsche Automobil Holding SE  49,25 49,55 59 661 554 +1,35%
Portofino Resources Inc. 0,0256 0,033 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,12 2,24 400 1 0,00%
POSCO Sp. (ADRs) 66,50 67,00 0 0 0,00%
Poseida Therapeutics Inc. 1,957 2,014 0 0 0,00%
Poseidon Nickel Ltd. 0,0033 0,0041 159 000 6 -4,76%
Post Holdings Inc. 98,00 98,50 0 0 0,00%
Postal Savings Bank of China 0,46 0,498 0 0 0,00%
Poste Italiane S.p.A. 11,775 11,85 1 659 2 +0,51%
PostNL N.V. 1,241 1,25 70 315 42 +3,14%
PotlatchDeltic Corp. 38,20 38,40 92 1 -0,52%
POWELL INDUSTRIES INC. 135,90 141,80 82 3 +2,49%
Power Assets Holdings Ltd. 5,40 5,45 0 0 0,00%
Power Corp. of Canada 24,80 25,00 0 0 0,00%
Power Integrations Inc. 62,50 63,50 441 4 +0,79%
Power Metals Corp. 0,207 0,227 10 000 3 -4,87%
Power Nickel Inc. 0,279 0,302 59 600 13 +4,61%
Powerband Solutions Inc. 0,026 0,032 0 0 0,00%
PowerCell Sweden AB (publ)  2,324 2,358 52 292 91 +3,15%
Powerfleet Inc. 4,18 4,28 0 0 0,00%
Powerhouse Energy Group PLC 0,0114 0,0118 455 188 23 -1,67%
POWR Lithium Corp. 0,04 0,045 8 850 5 -2,27%
PPG Industries Inc. 121,20 122,10 4 1 +0,91%
PPL Corporation 25,20 25,315 0 0 0,00%
Prada S.p.A. 7,498 7,624 3 683 9 +2,26%
PrairieSky Royalty Ltd. 18,40 18,50 150 1 +0,54%
Precigen Inc. 1,289 1,337 0 0 0,00%
Precision Biosciences Inc. 8,65 9,00 0 0 0,00%
Precision Drilling Corp. 67,50 68,00 0 0 0,00%
Premier American Uranium Inc. 1,54 1,60 3 168 3 +4,00%
Premium Nickel Resources Ltd. 0,565 0,575 16 636 5 +10,58%
PREOS Glb.Office R.Est.&Tec.AG 0,075 0,096 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,845 0,93 0 0 0,00%
Pricer AB Namn-Aktier B 0,979 0,998 1 500 1 +0,50%
Prime Mining Corp. 1,55 1,61 0 0 0,00%
Primerica Inc. 199,00 200,00 0 0 0,00%
Primo Water Corp. 17,70 17,80 75 1 -0,57%
Princess Priv. Equity Hldg Ltd 10,70 10,80 1 000 4 -1,85%
Principal Financial Group Inc. 73,50 74,00 0 0 0,00%
PRO DV AG 0,85 0,90 0 0 0,00%
Procore Technologies Inc. 65,50 66,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 9,40 9,50 13 097 40 +4,41%
Procter & Gamble Co. 150,48 150,92 3 988 111 -0,49%
Prodways Group S.A. 0,671 0,719 0 0 0,00%
Progress Software Corp. 47,00 47,20 91 1 -0,42%
Progress-Werk Oberkirch AG 30,00 31,00 1 205 9 0,00%
Progressive Corp. 193,80 194,98 242 6 -0,62%
ProLogis Inc. 96,74 97,75 233 15 +1,68%
Promino Nutritional Sciences 0,107 0,119 5 333 2 -1,78%
ProMIS Neurosciences Inc. 1,71 1,97 914 1 -6,95%
ProPetro Holding Corp. 8,35 8,40 700 2 +0,61%
ProQR Therapeutics N.V. 1,759 1,877 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,624 1,638 0 0 0,00%
Prosegur Cash S.A. 0,522 0,527 0 0 0,00%
ProSiebenSat.1 Media SE 7,305 7,40 96 477 106 -2,20%
Prospech Ltd. 0,022 0,0285 0 0 0,00%
Prospect Capital Corp. 4,844 4,998 45 168 58 +1,31%
Prospect Resources Ltd. 0,082 0,0944 296 844 23 +11,00%
ProStar Holdings Inc. 0,083 0,125 0 0 0,00%
Prosus N.V. 31,69 31,845 9 845 109 +3,63%
Protalix BioTherapeutics Inc. 1,039 1,1015 1 380 3 -3,95%
Protara Therapeutics Inc. 2,68 2,80 150 1 +2,82%
Protector Forsikring ASA 18,90 19,06 150 3 -0,62%
Prothena Corp. PLC 19,40 19,50 170 1 +2,08%
Proto Labs Inc. 29,18 29,48 61 2 +0,14%
Proton Motor Power Systems PLC 0,03 0,032 267 171 23 -5,63%
Provaris Energy Ltd. 0,0266 0,0308 11 000 1 -4,32%
Proximus S.A. 6,98 7,05 12 692 21 +3,68%
Prudential Financial Inc. 102,95 103,55 81 3 -0,10%
Prudential PLC 8,50 8,55 115 1 +0,59%
Prysmian S.p.A. 51,28 51,54 1 681 35 +3,24%
PSI Software SE 22,10 22,60 1 986 26 -2,21%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,70 17,80 160 1 +1,14%
PTC Inc. 168,20 169,95 0 0 0,00%
PTC Therapeutics Inc. 26,40 27,00 0 0 0,00%
Public Power Corp. of Greece 11,42 11,57 300 1 +2,30%
Public Service Ent. Group Inc. 63,00 63,50 0 0 0,00%
Public Storage 240,30 241,40 29 7 -0,08%
Publicis Groupe S.A. 104,25 104,80 290 9 +1,94%
publity AG 6,14 6,54 50 1 -3,33%
Pulmatrix Inc. 1,82 1,98 0 0 0,00%
Pulmonx Corp. 6,75 6,85 0 0 0,00%
Pulsar Helium Inc. 0,81 0,85 4 747 3 -4,32%
Pulse Biosciences Inc. 6,65 6,80 0 0 0,00%
Pulte Corp. 105,90 106,74 12 1 +2,54%
Puma Biotechnology Inc. 4,59 4,784 0 0 0,00%
PUMA SE  43,25 43,85 46 645 318 +4,95%
Pure Energy Minerals Ltd. 0,238 0,265 33 1 -14,44%
Pure Storage Inc. Cl.A 49,185 49,79 944 10 +1,53%
Purple Biotech Ltd. 0,44 0,486 0 0 0,00%
PVA TePla AG 18,47 18,79 6 428 49 +2,20%
PVH Corp. 103,50 104,05 1 1 -0,24%
Pyramid AG 1,03 1,13 0 0 0,00%
PyroGenesis Canada Inc. 0,3105 0,3395 365 1 -2,68%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)