alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  13,46 13,60 60 785 202 -1,53%
k2 Gold Corporation 0,08 0,105 0 0 0,00%
K9 Gold Corp. 0,114 0,144 0 0 0,00%
K92 Mining Inc. 5,26 5,312 6 497 12 -0,19%
Kajima Corp. 17,50 17,90 0 0 0,00%
Kala Bio Inc. 5,785 6,115 0 0 0,00%
Kalamazoo Resources Ltd. 0,0558 0,0592 17 000 2 +1,37%
Kalium Lakes Ltd. ./. ./. 0 0 0,00%
KalVista Pharmaceuticals Inc. 9,65 10,40 0 0 0,00%
Kamux Oyj 5,50 5,57 0 0 0,00%
Kandi Technologies Group Inc. ./. ./. 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0205 0,035 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,84 0,90 0 0 0,00%
Kansai El. Power Co. Inc., The 13,10 13,445 70 1 -1,55%
Kanzhun Ltd. ADS 18,70 18,80 600 2 +1,64%
Kao Corp. 37,19 38,37 167 3 -0,50%
KAP AG 9,80 10,40 926 4 -1,96%
Kapsch TrafficCom AG 8,14 8,20 233 4 -0,97%
Karat Packaging Inc. 25,40 25,60 18 1 +1,57%
Karoon Energy Ltd. 1,18 1,20 0 0 0,00%
Karora Resources Inc. 3,768 3,83 14 032 15 +3,45%
Kartoon Studios Inc. 1,02 1,06 0 0 0,00%
Karyopharm Therapeutics Inc. 0,9706 1,0015 0 0 0,00%
Kaspi.kz JSC 111,00 114,00 150 5 +4,59%
KATEK SE 14,80 15,30 1 916 21 0,00%
Katipult Technology Corp. 0,0235 0,028 0 0 0,00%
Kawasaki Heavy Industries Ltd. 28,19 28,63 254 3 +1,07%
Kawasaki Kisen Kaisha Ltd. 12,708 12,978 4 912 9 +4,32%
KB Financial Group Inc. (Spons.ADRs) 51,00 51,50 253 4 +8,97%
KB Home 61,00 61,50 0 0 0,00%
KBC Groep N.V. 68,96 69,26 85 4 -0,92%
KBR Inc. 60,00 62,00 15 3 +0,82%
KDDI Corp. 25,72 26,09 646 5 -0,15%
KE Holdings Inc. Sp.ADS 1 CL.A 13,70 14,00 1 619 2 +5,43%
Keisei Electric Railway Co.Ltd 35,20 35,60 0 0 0,00%
Kellanova Co. 53,84 54,06 509 6 -0,18%
Kelt Exploration Ltd. 4,34 4,38 0 0 0,00%
Kemira Oy 19,14 19,29 5 689 18 +11,77%
Kempower OYJ 18,17 18,25 2 855 8 +3,85%
Kendrion N.V. 13,00 13,26 0 0 0,00%
Kennedy-Wilson Holdings Inc. 7,90 7,95 0 0 0,00%
Kenorland Minerals Ltd. 0,53 0,535 7 500 2 +2,91%
Kenvue Inc. 17,266 17,978 814 8 +0,26%
Keppel Ltd. 4,658 4,747 0 0 0,00%
Kering S.A. 339,15 339,70 1 511 117 +2,89%
Kerry Group PLC 80,05 81,00 115 3 0,00%
Kesko Oyj Cl. B 16,025 16,105 208 4 +0,25%
Keurig Dr Pepper Inc. 31,36 31,68 4 671 33 +0,14%
Keycorp 13,626 13,84 3 621 3 +1,22%
Keyence Corp. 414,30 418,80 32 3 +3,35%
Keyera Corp. 24,17 24,47 214 2 +0,54%
Keymed Biosciences Inc. 4,06 4,28 0 0 0,00%
Keysight Technologies Inc. 137,40 140,20 45 2 +1,14%
Kezar Life Sciences Inc. 0,735 0,77 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,53 1,63 0 0 0,00%
KID ASA 12,78 12,88 0 0 0,00%
Kikkoman Corp. 11,90 12,10 352 2 +0,85%
Kilroy Realty Corp. 30,80 31,20 0 0 0,00%
Kimbell Royalty Partners L.P. 14,938 15,176 0 0 0,00%
Kimberly-Clark Corp. 126,02 126,76 435 11 -0,05%
Kimco Realty Corp. 17,10 17,20 0 0 0,00%
Kinaxis Inc. 102,00 103,00 0 0 0,00%
Kinder Morgan Inc. 17,336 17,57 2 363 11 +0,31%
Kinepolis Group S.A. 39,90 40,20 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,685 0,73 0 0 0,00%
Kingdee International Software 0,965 1,00 13 000 4 +4,81%
Kingfisher Metals Corp. 0,0954 0,1316 0 0 0,00%
Kingfisher PLC 2,884 2,932 0 0 0,00%
Kingsgate Consolidated Ltd. 0,96 1,016 0 0 0,00%
Kingsman Minerals Ltd. 0,04 0,0525 0 0 0,00%
Kingsoft Cloud Holdings Ltd. ADR 2,92 3,00 0 0 0,00%
Kingsoft Corp. Ltd. 2,96 3,10 815 2 +2,68%
Kingspan Group PLC 85,90 87,00 77 3 +4,89%
Kingston Resources Ltd. 0,037 0,0505 0 0 0,00%
Kinnevik AB 9,952 10,05 952 2 +4,88%
Kinross Gold Corp. 6,238 6,37 36 133 40 +1,15%
Kinsale Capital Group Inc. 348,40 352,40 347 59 -14,87%
Kintara Therapeutics Inc. 0,1284 0,1448 815 336 129 -5,04%
KION GROUP AG 43,71 44,00 23 577 118 -1,24%
Kiora Pharmaceuticals Inc. 0,429 0,4875 0 0 0,00%
Kiplin Metals Inc. 0,041 0,0452 19 262 10 +2,26%
Kirby Corp. 104,00 105,00 110 3 +0,95%
Kirin Holdings Co. Ltd. 13,50 13,70 0 0 0,00%
Kirkland's Inc. 1,76 1,84 0 0 0,00%
KKR & Co. Corp. 89,02 89,55 401 12 +0,61%
KKR Real Est.Finance Trust Inc 8,90 9,05 0 0 0,00%
KLA Corp. 657,20 662,00 404 46 +5,09%
Klassik Radio AG 3,24 3,52 0 0 0,00%
Klépierre S.A. 25,00 25,10 85 2 +0,88%
Klondike Gold Corp. 0,0555 0,0645 0 0 0,00%
Klondike Silver Corp. 0,0205 0,0315 0 0 0,00%
KLX Energy Services Hldgs Inc. 6,50 6,60 0 0 0,00%
Klöckner & Co SE 6,50 6,61 24 675 47 +2,19%
Knaus Tabbert AG 42,80 43,60 4 273 48 +3,32%
Knight Therapeutics Inc. 3,90 3,94 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 43,40 44,20 300 1 0,00%
Knorr-Bremse AG 70,10 70,75 1 586 21 +1,22%
Knowles Corp. 14,90 15,00 0 0 0,00%
Kobe Steel Ltd. 11,212 11,308 40 1 +2,41%
Kodiak Copper Corp. 0,322 0,352 22 595 7 +0,57%
Kodiak Gas Services LLC 25,80 26,20 0 0 0,00%
Kodiak Sciences Inc. 2,996 3,126 250 1 +1,41%
Koenig & Bauer AG 12,70 12,98 1 468 9 +1,44%
Kogan.Com Ltd 3,08 3,14 0 0 0,00%
Kohl's Corp. 22,745 23,095 0 0 0,00%
Kojamo Oyj 10,44 10,48 1 025 3 +3,26%
Kolibri Global Energy Inc. 2,92 3,02 0 0 0,00%
Komatsu Ltd. 25,60 26,60 239 3 +4,03%
Komo Plant Based Foods Inc. 0,0125 0,022 0 0 0,00%
Kon. KPN N.V. 3,416 3,444 10 550 13 +0,03%
Konami Group Corp. 55,50 56,00 0 0 0,00%
KONE Corp. Cl B 45,22 45,43 214 9 +2,66%
Konecranes Oyj 49,02 49,14 2 271 18 +3,80%
Kongsberg Gruppen AS 64,05 64,55 301 8 +1,57%
Konica Minolta Inc. 3,032 3,097 0 0 0,00%
Koninklijke BAM Groep N.V. 3,886 3,916 7 132 9 -0,31%
Koninklijke Heijmans N.V. 17,42 17,52 294 2 +0,58%
Koninklijke Philips N.V. 19,605 19,735 10 480 45 +1,78%
Koninklijke Vopak N.V. 37,14 37,30 1 520 14 -2,25%
Kontoor Brands Inc. 57,96 58,30 0 0 0,00%
Kontrol Technologies Corp. 0,184 0,21 0 0 0,00%
Kontron AG 18,97 19,24 8 305 59 +0,68%
Kootenay Silver Inc. 0,73 0,795 3 370 3 +5,96%
Kopin Corp. 0,717 0,7465 14 552 12 -2,71%
Kore Mining Ltd. 0,026 0,035 200 1 -6,56%
Kore Potash PLC 0,0055 0,007 0 0 0,00%
Korea Electric Power Corp. 7,00 7,40 0 0 0,00%
Kornit Digital Ltd. 14,70 15,00 9 1 -0,70%
Kosmos Energy Ltd 5,364 5,618 0 0 0,00%
KPS AG 1,15 1,24 27 571 12 -4,17%
Kraft Heinz Co. 35,57 35,75 4 558 58 +0,29%
Kraken Robotics Inc. 0,664 0,724 2 300 3 -1,13%
Kratos Defense & Security Sol. 17,445 17,80 5 641 35 +9,99%
Krispy Kreme Inc. 12,00 12,30 300 1 0,00%
Kroger Co., The 51,54 52,17 35 2 +0,50%
KRONES AG 123,80 124,40 487 17 +1,97%
Kronos Worldwide Inc. 10,80 10,89 45 1 +2,65%
Krystal Biotech Inc. 145,00 148,10 0 0 0,00%
KSB SE & Co. KGaA 610,00 624,00 23 7 +0,98%
KSB SE & Co. KGaA 655,00 670,00 17 2 -3,70%
KSH Holdings Ltd. 0,151 0,19 0 0 0,00%
KST Beteiligungs AG 0,97 1,12 0 0 0,00%
KT Corp. ADRs 11,70 11,80 0 0 0,00%
Kuaishou Technology 6,641 6,72 5 864 4 +7,78%
Kubota Corp. 14,55 14,785 337 1 +2,55%
Kulicke & Soffa Inds Inc. 43,48 44,39 0 0 0,00%
Kumba Iron Ore Ltd. 23,20 23,80 10 1 +0,90%
Kunlun Energy Co. Ltd. 0,89 0,925 1 612 1 +2,30%
Kura Oncology Inc. 17,975 18,72 0 0 0,00%
Kuraray Co. Ltd. 10,20 10,40 0 0 0,00%
Kurita Water Industries Ltd. 35,78 36,42 37 2 +1,67%
Kutcho Copper Corp. 0,0872 0,108 30 000 3 -13,40%
Kuya Silver Corp. 0,285 0,293 7 650 4 +2,78%
KWESST Micro Systems Inc. 0,64 0,685 0 0 0,00%
KWS SAAT SE & Co. KGaA 47,15 47,60 1 917 9 0,00%
Kyndryl Holdings Inc. 18,115 18,305 2 148 22 -3,52%
Kyocera Corp. 11,14 11,315 2 990 9 -3,36%
Kyowa Kirin Co. Ltd. 15,50 15,90 0 0 0,00%
Kyushu Railway Company 20,40 20,80 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)