alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 11,686 | 11,93 | 14 091 | 24 | +1,63% |
Vaalco Energy Inc. | 5,814 | 6,12 | 170 | 1 | -0,43% |
Vale S.A (Spons. ADRs) o.N. | 11,45 | 11,55 | 23 457 | 48 | +2,22% |
Vale S.A. | 11,80 | 12,00 | 38 200 | 101 | +0,82% |
Valeo Pharma Inc. Class A | 0,0675 | 0,0835 | 0 | 0 | 0,00% |
Valéo S.E. | 11,66 | 11,725 | 12 229 | 34 | -0,93% |
Valero Energy Corp. | 154,46 | 155,44 | 62 | 2 | -0,35% |
Valeura Energy Inc. | 4,026 | 4,098 | 1 750 | 2 | +4,78% |
Valley National Bancorp | 6,65 | 7,05 | 0 | 0 | 0,00% |
Vallourec S.A. | 16,14 | 16,40 | 1 964 | 14 | -1,63% |
Valmet Oyj | 22,97 | 23,04 | 1 875 | 5 | +1,57% |
Valmont Industries Inc. | 195,00 | 198,00 | 0 | 0 | 0,00% |
Valneva SE | 3,49 | 3,526 | 42 707 | 78 | +0,80% |
Valvoline Inc. | 40,00 | 40,20 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 32,95 | 33,25 | 12 200 | 42 | +3,26% |
Vanda Pharmaceuticals Inc. | 4,24 | 4,40 | 950 | 2 | +3,35% |
Vanquis Banking Group PLC | 0,559 | 0,57 | 0 | 0 | 0,00% |
VAR Energi ASA | 3,144 | 3,165 | 23 416 | 22 | -0,13% |
Varengold Bank AG | 3,68 | 3,94 | 0 | 0 | 0,00% |
Varex Imaging Corp | 15,70 | 15,80 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 42,22 | 42,49 | 178 | 1 | +2,15% |
VARTA AG | 9,105 | 9,315 | 96 502 | 438 | +3,62% |
Vastned Retail N.V. | 22,50 | 22,65 | 450 | 1 | +1,35% |
Vaxart Inc. | 0,6565 | 0,6695 | 0 | 0 | 0,00% |
Vaxcyte Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,515 | 0,555 | 0 | 0 | 0,00% |
Vector Group Ltd. | 9,532 | 9,656 | 0 | 0 | 0,00% |
Vectron Systems AG | 8,10 | 8,28 | 8 936 | 34 | +5,18% |
Veeco Instruments Inc. | 32,80 | 33,00 | 0 | 0 | 0,00% |
Veeva System Inc. | 187,15 | 188,35 | 160 | 6 | +1,83% |
Veganz Group AG | 13,45 | 14,95 | 673 | 5 | +2,11% |
Velocity Minerals Ltd. | 0,0675 | 0,09 | 0 | 0 | 0,00% |
Ventas Inc. | 41,00 | 41,25 | 0 | 0 | 0,00% |
Venture Corp. Ltd. | 9,70 | 9,80 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 29,20 | 29,34 | 12 052 | 47 | +0,76% |
Vera Bradley Inc. | 6,25 | 6,35 | 0 | 0 | 0,00% |
Veracyte Inc. | 17,90 | 18,20 | 0 | 0 | 0,00% |
Verallia SA | 36,18 | 36,34 | 189 | 56 | +1,91% |
Veralto Corp. | 87,51 | 88,40 | 555 | 20 | +0,89% |
Verastem Inc. | 8,65 | 8,90 | 0 | 0 | 0,00% |
Verbio SE | 19,56 | 19,70 | 26 798 | 167 | +1,49% |
Verbund AG | 70,30 | 70,60 | 2 014 | 44 | -1,12% |
Verde Agritech Ltd. | 0,577 | 0,627 | 3 000 | 2 | +2,36% |
VERIANOS SE | 0,27 | 0,384 | 0 | 0 | 0,00% |
Vericel Corp. | 41,80 | 44,20 | 20 | 1 | +1,42% |
Vericity Inc. | 10,30 | 10,90 | 0 | 0 | 0,00% |
Verint Systems Inc. | 28,60 | 29,20 | 11 | 1 | +1,42% |
Verisign Inc. | 163,30 | 164,65 | 179 | 11 | -3,35% |
Verisk Analytics Inc. Cl.A | 206,10 | 207,30 | 54 | 2 | +0,10% |
Veritone Inc | 3,216 | 3,354 | 883 | 6 | +2,89% |
Verizon Communications Inc. | 37,005 | 37,175 | 10 371 | 70 | +1,90% |
Vermilion Energy Inc. | 11,245 | 11,34 | 727 | 3 | +0,53% |
Verona Pharma PLC ADRs | 14,10 | 14,80 | 0 | 0 | 0,00% |
Verra Mobility Corp. Cl. A | 22,00 | 23,20 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 6,31 | 6,515 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,643 | 0,6695 | 21 648 | 16 | +2,05% |
Vertex Energy Inc. | 1,173 | 1,21 | 2 400 | 1 | -2,35% |
Vertex Inc. Cl.A | 27,00 | 28,20 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 369,55 | 373,15 | 179 | 15 | +0,20% |
Vertical Aerospace Ltd. | 0,7185 | 0,75 | 2 500 | 2 | +5,85% |
Vertiv Holdings Co. | 86,93 | 87,81 | 13 449 | 193 | +3,91% |
Veru Inc. | 1,143 | 1,222 | 860 | 3 | +2,28% |
Vestas Wind Systems AS | 24,48 | 24,67 | 9 141 | 48 | +2,17% |
VGP N.V. | 98,00 | 98,40 | 0 | 0 | 0,00% |
Viad Corp. | 32,40 | 33,20 | 104 | 1 | +1,86% |
Viaplay Group AB | 0,0572 | 0,059 | 33 000 | 1 | +7,79% |
Viasat Inc. | 14,82 | 15,095 | 0 | 0 | 0,00% |
Viatris Inc. | 10,74 | 10,875 | 1 337 | 15 | +1,36% |
Viavi Solutions Inc. | 7,45 | 7,50 | 0 | 0 | 0,00% |
VIB Vermögen AG | 10,78 | 11,18 | 2 205 | 8 | 0,00% |
Vici Properties Inc. | 26,21 | 27,015 | 1 713 | 20 | 0,00% |
Vicinity Centres Ltd. | 1,1398 | 1,1658 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,62 | 0,664 | 5 461 | 2 | +2,15% |
Vicor Corp. | 32,02 | 32,30 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,466 | 1,494 | 5 000 | 3 | +1,82% |
Victoria Gold Corp. | 4,904 | 5,02 | 7 408 | 18 | +0,04% |
Victoria's Secret & Co. | 16,235 | 16,335 | 2 295 | 4 | +3,13% |
Victory Battery Metals Corp. | 0,0286 | 0,0366 | 14 000 | 2 | -2,45% |
Victory Capital Holdings Inc. Cl.A | 47,80 | 48,60 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,0678 | 0,0792 | 8 500 | 5 | -2,13% |
Vidrala S.A. | 97,90 | 98,80 | 6 | 3 | +2,92% |
Vienna Insurance Group | 29,15 | 29,25 | 3 055 | 17 | +0,17% |
Viking Therapeutics Inc. | 69,06 | 69,76 | 5 236 | 93 | +7,23% |
Village Farms Internat. Inc. | 1,244 | 1,288 | 21 811 | 16 | +5,22% |
Villeroy & Boch AG VZ | 17,10 | 17,55 | 2 761 | 22 | -0,29% |
Vimeo Inc. | 3,40 | 3,50 | 119 | 1 | +1,23% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,45 | 5,60 | 45 | 1 | -1,27% |
VINCI S.A. | 111,10 | 111,50 | 2 677 | 65 | +0,54% |
Vinfast Auto Pte. Ltd | 2,425 | 2,482 | 11 381 | 7 | -1,60% |
Vintage Wine Estates Inc. | 0,184 | 0,1888 | 0 | 0 | 0,00% |
Viper Energy Inc. | 36,80 | 37,40 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 14,40 | 14,90 | 1 901 | 7 | +0,68% |
Viracta Therapeutics Inc. | 0,755 | 0,79 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 0,8187 | 0,8374 | 28 664 | 20 | +3,83% |
Virgin Money UK PLC CDIS | 2,32 | 2,46 | 1 500 | 1 | -1,61% |
Viridian Therapeutics Inc. | 11,70 | 12,30 | 0 | 0 | 0,00% |
VirTra Inc. | 12,20 | 12,40 | 100 | 1 | +4,42% |
Virtu Financial Inc. Shares A | 20,40 | 20,60 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 208,00 | 218,00 | 150 | 1 | -2,78% |
VISA Inc. | 255,60 | 256,35 | 4 221 | 201 | -0,19% |
Viscofan S.A. | 60,50 | 60,60 | 22 | 2 | +0,32% |
Viscom AG | 5,40 | 5,86 | 3 651 | 10 | +2,21% |
Vishay Intertechnology Inc. | 20,99 | 21,32 | 3 | 1 | +1,94% |
Vision Lithium Inc. | 0,02 | 0,0245 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,4885 | 0,516 | 1 636 | 2 | +0,39% |
Vista Oil & Gas S.A.B. de C.V. | 40,20 | 40,40 | 13 | 1 | +1,01% |
Vista Outdoor Inc. | 32,35 | 33,01 | 50 | 2 | +0,77% |
Visteon Corp. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Vistra Corp. | 67,60 | 68,28 | 1 739 | 11 | +1,54% |
Vistry Group PLC | 13,75 | 13,97 | 3 407 | 6 | +1,86% |
Vita 34 AG | 4,98 | 5,30 | 0 | 0 | 0,00% |
Vital Battery Metals Inc. | 0,1005 | 0,1115 | 3 850 | 3 | -5,19% |
Vital Energy Inc. | 51,50 | 52,00 | 200 | 2 | +0,98% |
Vital Farms Inc. | 25,00 | 25,60 | 280 | 2 | +1,63% |
Vital Metals Ltd. | 0,0022 | 0,0033 | 0 | 0 | 0,00% |
Vitec Software Group AB | 44,22 | 44,42 | 0 | 0 | 0,00% |
Vitesco Technologies Group AG | 66,20 | 66,80 | 1 092 | 19 | -0,97% |
Vitrolife AB | 13,89 | 14,02 | 70 | 1 | +1,40% |
Vivani Medical Inc. | 1,49 | 1,57 | 98 | 1 | 0,00% |
Vivendi S.A. | 9,87 | 9,93 | 5 235 | 7 | +0,16% |
VivoPower International PLC | 3,32 | 3,48 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. | 0,779 | 0,803 | 53 014 | 39 | -5,11% |
VIZIO Holding Corp. Cl.A | 9,95 | 10,10 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,0584 | 0,0682 | 287 | 1 | -7,21% |
Vizsla Silver Corp. | 1,274 | 1,312 | 22 177 | 30 | +4,60% |
VNET Group Inc. | 1,44 | 1,51 | 300 | 1 | -6,45% |
Vodacom Group Ltd. | 4,34 | 4,58 | 140 | 1 | -2,70% |
Vodafone Group PLC | 0,8068 | 0,8114 | 1 035 396 | 89 | +0,65% |
Vodafone Group PLC Spons.ADRs | 7,95 | 8,20 | 1 | 1 | +0,62% |
voestalpine AG | 25,32 | 25,36 | 7 384 | 34 | +1,60% |
Volcanic Gold Mines Inc. | 0,11 | 0,126 | 11 400 | 2 | -3,33% |
Volex PLC | 3,68 | 3,74 | 0 | 0 | 0,00% |
Volkswagen AG | 138,60 | 139,40 | 1 366 | 42 | +1,09% |
Volkswagen AG VZ | 119,80 | 120,00 | 62 114 | 707 | +0,71% |
Volt Lithium Corp. | 0,234 | 0,259 | 0 | 0 | 0,00% |
Volt Resources Ltd. | 0,0028 | 0,004 | 0 | 0 | 0,00% |
Voltabox AG | 1,15 | 1,20 | 7 524 | 9 | +6,22% |
Volue ASA | 2,175 | 2,205 | 60 | 1 | -2,68% |
Volvo (publ), AB | 24,82 | 24,92 | 100 | 1 | +0,65% |
Volvo Car AB | 2,853 | 2,881 | 2 500 | 3 | +1,54% |
Volvo, AB B | 24,03 | 24,06 | 135 | 7 | +1,18% |
Vonovia SE | 25,82 | 25,96 | 249 777 | 488 | +2,14% |
Vontier Corp. | 38,46 | 38,59 | 74 | 2 | +1,42% |
Vornado Realty Trust | 24,49 | 24,60 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,1412 | 0,1496 | 31 690 | 19 | +3,84% |
Vossloh AG | 45,40 | 45,70 | 2 491 | 33 | +3,86% |
Vow ASA | 0,519 | 0,526 | 100 | 1 | -0,95% |
Vow Green Metals AS | 0,1425 | 0,1565 | 20 300 | 2 | +5,08% |
Voya Financial Inc. | 63,50 | 64,00 | 5 | 1 | 0,00% |
Voyager Therapeutics Inc. | 6,97 | 7,27 | 554 | 1 | +4,41% |
VPower Group Intl. Hldngs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0676 | 0,0794 | 2 500 | 1 | +3,19% |
Vulcan Energy Resources Ltd. | 1,942 | 1,954 | 43 108 | 68 | +4,10% |
Vulcan Materials Co. | 244,00 | 246,00 | 15 | 2 | 0,00% |
Vulcan Minerals Inc. | 0,101 | 0,114 | 0 | 0 | 0,00% |
VusionGroup S.A. | 128,00 | 129,90 | 1 015 | 46 | -2,99% |
Vuzix Corp. | 1,209 | 1,249 | 5 085 | 4 | -2,77% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00