alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 2,075 2,09 0 0 0,00%
F3 Uranium Corp. 0,2615 0,2725 22 690 8 +1,94%
F5 Inc. 169,55 170,60 12 1 +0,68%
Fabasoft AG 20,30 20,70 233 3 +0,99%
Fabrinet 163,20 164,55 5 1 +2,52%
FACC AG 6,21 6,26 1 453 48 -0,16%
FactSet Research Systems Inc. 392,50 395,10 8 1 +1,18%
Faes Farma S.A. 3,37 3,40 313 5 +1,35%
Fagron N.V. 17,72 17,84 10 1 +0,56%
Fair Isaac Corp. 1 028,50 1 046,50 347 65 -6,51%
Fairfax Finl Holdings Ltd. 1 010,00 1 020,00 60 3 -1,38%
Falcon Metals Ltd. 0,0792 0,0952 4 000 1 +2,04%
Falcon Oil & Gas Ltd. 0,0765 0,088 50 000 2 +0,60%
Fansunite Entertainment 0,026 0,032 600 1 +15,56%
Fanuc Ltd. 26,96 27,24 2 358 13 +1,31%
Faraday Copper Corp. 0,526 0,548 1 000 1 -1,55%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,80 3,00 0 0 0,00%
Farmland Partners Inc. 9,93 10,34 200 1 +1,50%
Faro Technologies Inc. 17,50 17,90 0 0 0,00%
Fast Finance 24 Holding AG 0,0845 0,108 17 000 2 -6,22%
Fast Retailing Co. Ltd. 245,00 251,30 56 2 -0,44%
Fastenal Co. 63,56 63,87 725 16 +0,69%
Fastly Inc. Cl.A 12,025 12,175 478 10 +4,98%
Fastned B.V. 21,85 22,00 33 4 +1,39%
Fat Brands Inc. 6,75 7,05 0 0 0,00%
Fate Therapeutics Inc. 3,507 3,587 1 427 3 -0,06%
Fathom Nickel Inc. 0,0434 0,049 70 500 3 -1,74%
FBR Ltd. 0,014 0,017 0 0 0,00%
FCR Immobilien AG 9,65 10,20 190 1 +1,02%
FE BATTERY METALS CORP 0,118 0,129 42 274 5 0,00%
Fed. Home Loan Mortgage Corp. 1,26 1,31 4 950 2 -1,57%
Federal National Mortgage Ass. 1,35 1,39 30 350 5 +0,74%
Fedex Corp. 247,90 249,00 455 12 +0,44%
Fennec Pharmaceuticals Inc. 8,45 8,75 0 0 0,00%
Ferguson PLC 196,95 201,70 0 0 0,00%
Fermentalg 0,56 0,571 0 0 0,00%
Ferrari N.V. 394,50 395,60 422 34 +2,58%
Ferroglobe PLC 4,80 4,98 0 0 0,00%
Fevertree Drinks PLC 12,70 12,80 15 1 -0,78%
Fibrobiologics Inc. 9,25 9,55 0 0 0,00%
FibroGen Inc. 0,9454 1,008 0 0 0,00%
Fidelity National Finl Inc. 46,80 47,40 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 64,84 65,24 0 0 0,00%
Fidus Investment Corp. 18,90 19,30 47 2 0,00%
Fielmann Group AG 42,90 43,30 1 943 25 +2,24%
Fifth Third Bancorp 34,425 34,535 0 0 0,00%
FIH Mobile Ltd. 0,0875 0,114 0 0 0,00%
Filo Corp. 17,24 17,64 100 1 -1,33%
Fincantieri S.p.A. 0,72 0,73 0 0 0,00%
Finecobank Banca Fineco S.p.A. 14,145 14,285 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0802 0,0845 0 0 0,00%
Finnair Oyj 2,916 2,946 733 2 +2,79%
FinVolution Group 4,48 4,66 0 0 0,00%
Firebird Metals Ltd. 0,098 0,106 0 0 0,00%
Fireweed Metals Corp. 0,741 0,778 5 636 4 +3,63%
First Advantage Corp. 15,10 15,50 0 0 0,00%
First Atlantic Nickel Corp. 0,0714 0,0862 148 1 -9,31%
First Citizens BancShares Inc. Class A 1 620,00 1 660,00 0 0 0,00%
First Fin. Bankshares Inc. 28,20 28,60 0 0 0,00%
First Foundation Inc. 5,60 5,75 0 0 0,00%
First Graphene Ltd. 0,0346 0,038 86 744 9 +1,08%
First Hawaiian Inc. 20,40 20,60 0 0 0,00%
First Helium Inc. 0,0425 0,05 0 0 0,00%
First Horizon Corp. 13,90 14,20 0 0 0,00%
First Hydrogen Corp. 0,644 0,69 7 816 13 +3,13%
First Majestic Silver Corp. 6,516 6,614 152 923 119 +1,18%
First Mining Gold Corp. 0,0938 0,101 24 200 4 -3,29%
First Pacific Co. Ltd. 0,412 0,43 8 724 3 -0,94%
First Quantum Minerals Ltd. 12,388 12,60 45 925 56 +11,96%
First Sensor AG 58,60 59,00 0 0 0,00%
First Solar Inc. 166,60 167,36 1 561 41 +2,89%
FirstCash Holdings Inc. 107,50 108,65 368 16 +1,12%
Firstenergy Corp. 35,60 35,80 0 0 0,00%
Firstgroup PLC 1,928 1,958 0 0 0,00%
FirstService Corp. 140,00 141,00 0 0 0,00%
Fiserv Inc. 145,32 145,98 554 13 +2,23%
Fission Uranium Corp. 0,732 0,752 11 304 5 0,00%
Fitzroy Minerals Inc. 0,085 0,1135 0 0 0,00%
Five Below Inc. 139,10 141,35 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,66 2,76 0 0 0,00%
Five9 Inc. 54,62 55,60 1 1 -1,15%
Fiverr International Ltd. 19,20 19,67 884 10 +2,70%
Flat Glass Group Co. Ltd. 2,12 2,22 0 0 0,00%
flatexDEGIRO AG 11,805 11,90 459 443 1 567 +14,44%
Fletcher Building Ltd. 2,10 2,14 0 0 0,00%
Flex LNG Ltd. 24,40 24,44 1 254 12 +0,25%
Flex Ltd. 26,795 27,34 15 1 +1,16%
FlexShopper Inc. 0,945 1,00 0 0 0,00%
Flight Centre Travel Group Ltd 12,80 12,90 0 0 0,00%
Floor & Decor Holdings Inc. 103,00 105,00 0 0 0,00%
Flow Traders Ltd. 19,84 20,00 9 174 43 -0,15%
Flowers Foods Inc. 23,00 23,20 0 0 0,00%
Flowserve Corp. 43,60 43,80 180 2 +0,92%
FLSmidth & Co. AS 46,72 46,90 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 50,00 50,20 102 3 +0,40%
Fluidra S.A. 19,91 20,00 275 2 +0,91%
Fluor Corp. 38,09 38,47 0 0 0,00%
Flutter Entertainment PLC 172,05 173,80 77 4 -0,63%
Flywire Corp. 19,375 19,495 0 0 0,00%
FMC Corp. 54,46 54,78 40 1 +1,67%
Focus Graphite Inc. 0,102 0,1135 175 1 -6,31%
Focus Minerals Ltd. 0,114 0,122 0 0 0,00%
Fomento Construc. Contratas SA 12,62 12,66 266 5 -0,78%
Fomento Econom.Mexica.SAB D.CV ADR 111,00 112,00 0 0 0,00%
Foot Locker Inc. 20,495 20,58 821 3 +1,74%
For Farmers B.V. 2,385 2,40 603 4 +1,27%
Ford Motor Co. 11,896 12,00 16 744 42 -1,20%
Forestar Group Inc. 29,20 29,40 0 0 0,00%
Forge Resources Corp. 0,3419 0,3628 100 1 -2,11%
FORIS AG 1,52 1,67 0 0 0,00%
FormFactor Inc. 41,20 42,40 0 0 0,00%
Formycon AG 39,50 40,00 1 809 26 +0,76%
Forsee Power S.A.S. 0,989 0,998 3 285 2 +6,89%
Forsys Metals Corp. 0,564 0,619 16 790 7 +2,74%
Forte Biosciences Inc. 0,645 0,71 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,60 22,20 245 4 -2,70%
Fortescue Ltd. 15,65 15,73 29 029 91 +4,26%
Fortinet Inc. 59,83 60,13 2 952 29 +0,27%
Fortis Inc. 36,43 36,57 3 940 29 -0,41%
Fortive Corp. 70,64 71,34 26 2 -0,17%
Fortrea Holdings Inc. 33,60 34,40 0 0 0,00%
Fortum Oyj 12,035 12,095 1 999 11 -0,49%
Fortuna Silver Mines Inc. 4,427 4,48 37 361 51 -0,74%
Fortune Brands Innovations Inc 68,50 70,00 0 0 0,00%
Forum Energy Technologies Inc. 17,70 18,80 0 0 0,00%
Forvia SE 14,32 14,385 100 8 +0,63%
Fossil Group Inc. 0,723 0,774 300 1 +0,76%
Fosun International Ltd. 0,532 0,552 1 202 2 +0,76%
FOSUN TOURISM GROUP 0,424 0,486 0 0 0,00%
Fox Corp. Shares A 29,00 29,20 700 2 -0,68%
Fox Corp. Shares B 26,80 27,00 0 0 0,00%
Fox Factory Holding Corp. 37,61 37,94 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,271 0,2775 111 330 11 +10,20%
FPX Nickel Corp. 0,21 0,231 0 0 0,00%
Franco-Nevada Corp. 114,65 115,15 1 198 26 +1,24%
Francotyp-Postalia Holding AG 2,52 2,74 150 1 +2,38%
Franklin BSP Realty Trust Inc. 11,80 12,00 0 0 0,00%
Franklin Resources Inc. 23,29 23,42 240 3 +0,73%
Fraport AG Ffm.Airport.Ser.AG 47,04 47,52 10 567 75 +0,89%
Fraser & Neave Ltd. 0,69 0,73 0 0 0,00%
Frasers Group PLC 9,34 9,485 0 0 0,00%
Freedom Holding Corp. 62,50 65,00 0 0 0,00%
Freegold Ventures Ltd. 0,309 0,327 36 989 8 +1,97%
Freehold Royalties Ltd. 9,85 9,93 159 2 +0,82%
Freeman Gold Corp. 0,0765 0,0845 6 200 3 -12,15%
freenet AG 27,04 27,20 57 501 275 +1,19%
Freeport-McMoRan Inc. 46,805 47,28 18 285 172 +2,41%
FreightCar America Inc. 3,32 3,42 0 0 0,00%
Frequentis AG 27,20 27,80 65 1 +1,12%
Fresenius Medical Care AG  37,39 37,74 3 700 34 -0,56%
Fresenius SE & Co. KGaA  27,21 27,45 35 319 200 +0,07%
Fresh Del Monte Produce Inc. 23,70 24,18 0 0 0,00%
Fresh2 Group Ltd. 0,525 0,545 0 0 0,00%
Freshpet Inc. 99,00 99,86 0 0 0,00%
Freshworks Inc. 17,10 17,40 88 1 -1,15%
Fresnillo PLC 6,89 6,995 18 286 33 -1,01%
Friedrich Vorwerk Group SE 15,40 15,54 4 207 30 +3,07%
FRIWO AG 22,60 23,40 0 0 0,00%
Frontera Energy Corp. 6,40 6,45 0 0 0,00%
Frontier Group Holding Inc. 5,65 5,80 0 0 0,00%
Frontier Lithium Inc. 0,584 0,626 758 1 +5,99%
Frontline PLC 22,07 22,26 2 271 20 +1,15%
FRoSTA AG 64,00 65,00 372 13 -0,76%
FS KKR Capital Corp. 17,84 18,28 817 4 +1,00%
FSD Pharma Inc. 0,4275 0,462 1 500 1 -0,23%
FTC Solar Inc. 0,3958 0,4047 0 0 0,00%
FUCHS PETROLUB SE 35,00 35,25 1 255 17 +1,44%
FUCHS PETROLUB SE VZ 43,98 44,16 3 995 26 +0,36%
Fuel Technologies Inc. 1,13 1,19 599 1 +3,74%
Fuelcell Energy Inc. 0,8056 0,8222 68 589 43 +1,73%
FuelPositive Corp. 0,041 0,059 0 0 0,00%
Fugro N.V. 23,70 23,92 442 4 +1,02%
Fuji Electric Co. Ltd. 59,00 59,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,15 9,45 0 0 0,00%
Fujifilm Holdings Corp. 19,845 19,975 202 3 -0,75%
Fujikura Ltd. 16,10 16,40 400 2 +0,61%
Fujitsu Ltd. 14,35 14,66 280 3 -6,17%
Fukuoka Financial Group 24,60 24,80 50 1 0,00%
Fulgent Genetics Inc. 18,50 19,00 0 0 0,00%
Full Truck Alliance Co. Ltd. 8,10 8,35 2 490 6 +1,91%
Funko Inc. 5,738 5,86 0 0 0,00%
Funkwerk AG 20,70 21,60 900 10 +2,38%
Furukawa Electric Co. Ltd. 19,80 20,00 0 0 0,00%
Fury Gold Mines Ltd. 0,435 0,453 1 300 1 -0,65%
Fusion Fuel Green PLC 1,16 1,204 900 3 +2,22%
Futu Holdings Ltd. 62,00 62,50 370 6 +5,93%
Future Battery Minerals Ltd. 0,0305 0,0345 0 0 0,00%
FutureFuel Corp. 5,10 5,30 3 1 -0,96%
Fuyao Glass Industry Group Co. 5,55 5,75 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)